Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.516	9.516	8.952	9.049	0	-0.32(-3.38%)
Jan 29, 2009	9.859	9.965	9.322	9.366	7,353,698	-0.73(-7.24%)
Jan 28, 2009	9.780	10.26	9.744	10.10	8,888,715	+0.58(+6.11%)
Jan 27, 2009	9.683	9.815	9.384	9.516	5,697,933	-0.14(-1.46%)
Jan 26, 2009	9.516	10.01	9.410	9.656	9,016,027	+0.22(+2.33%)
Jan 23, 2009	9.146	9.683	9.084	9.436	5,068,043	+0.03(+0.28%)
Jan 22, 2009	9.357	9.639	9.260	9.410	6,581,820	-0.23(-2.37%)
Jan 21, 2009	9.630	9.744	9.067	9.639	8,084,984	+0.19(+2.05%)
Jan 20, 2009	10.07	10.12	9.410	9.445	4,641,546	-0.71(-7.02%)
Jan 16, 2009	10.07	10.29	9.678	10.16	5,141,835	+0.22(+2.21%)
Jan 15, 2009	9.929	10.30	9.507	9.938	5,665,296	+0.04(+0.44%)
Jan 14, 2009	10.27	10.27	9.832	9.894	4,119,404	-0.55(-5.23%)
Jan 13, 2009	10.26	10.55	10.18	10.44	5,916,500	+0.08(+0.77%)
Jan 12, 2009	10.95	11.00	10.24	10.36	5,334,709	-0.54(-4.93%)
Jan 09, 2009	11.40	11.44	10.60	10.90	15,261,391	-0.52(-4.55%)
Jan 08, 2009	10.96	11.46	10.85	11.42	8,892,284	+0.29(+2.61%)
Jan 07, 2009	11.35	11.40	10.97	11.13	3,634,567	-0.44(-3.80%)
Jan 06, 2009	11.37	11.64	11.27	11.57	5,057,999	+0.36(+3.22%)
Jan 05, 2009	10.70	11.31	10.62	11.21	4,361,401	+0.40(+3.75%)
Jan 02, 2009	10.66	10.87	10.39	10.80	0	+0.26(+2.42%)
Jan 01, 2009	10.38	10.67	10.25	10.55	0	+0.00(+0.00%)
Dec 31, 2008	10.38	10.67	10.25	10.55	1,918,092	+0.22(+2.13%)
Dec 30, 2008	10.02	10.35	9.877	10.33	1,871,062	+0.34(+3.44%)
Dec 29, 2008	10.15	10.20	9.780	9.982	5,422,931	-0.16(-1.56%)
Dec 26, 2008	10.18	10.28	10.04	10.14	508,368	+0.01(+0.09%)
Dec 24, 2008	10.31	10.33	10.12	10.13	932,355	-0.08(-0.78%)
Dec 23, 2008	10.40	10.55	10.07	10.21	4,338,848	-0.08(-0.77%)
Dec 22, 2008	10.99	10.99	10.07	10.29	5,729,222	-0.89(-7.95%)
Dec 19, 2008	11.65	11.65	10.87	11.18	4,890,901	-0.39(-3.35%)
Dec 18, 2008	11.84	12.14	11.26	11.57	10,288,319	-0.16(-1.35%)
Dec 17, 2008	11.46	11.99	11.34	11.72	7,788,969	+0.14(+1.22%)
Dec 16, 2008	10.70	11.69	10.68	11.58	11,184,453	+0.96(+9.03%)
Dec 15, 2008	11.17	11.21	10.39	10.62	4,152,002	-0.43(-3.90%)
Dec 12, 2008	10.50	11.32	10.35	11.06	5,130,731	+0.22(+2.03%)
Dec 11, 2008	11.59	11.62	10.60	10.84	6,245,229	-0.85(-7.30%)
Dec 10, 2008	11.21	11.71	10.94	11.69	8,426,444	+0.50(+4.48%)
Dec 09, 2008	11.51	12.09	11.04	11.19	10,092,858	-0.53(-4.51%)
Dec 08, 2008	11.94	12.05	11.30	11.72	10,318,108	+0.28(+2.46%)
Dec 05, 2008	10.82	11.65	10.43	11.43	9,017,310	+0.43(+3.92%)
Dec 04, 2008	10.43	11.56	10.36	11.00	14,833,057	+0.45(+4.25%)
Dec 03, 2008	10.04	10.83	9.375	10.55	11,938,515	+0.83(+8.51%)
Dec 02, 2008	9.296	9.771	9.084	9.727	4,404,034	+0.56(+6.15%)
Dec 01, 2008	10.01	10.16	9.155	9.163	3,733,882	-1.28(-12.23%)
Nov 28, 2008	10.47	10.64	10.17	10.44	1,182,952	-0.08(-0.75%)
Nov 26, 2008	9.445	10.77	9.331	10.52	5,696,293	+0.91(+9.43%)
Nov 25, 2008	9.234	9.797	9.102	9.613	7,973,838	+0.70(+7.80%)
Nov 24, 2008	8.116	9.155	7.896	8.917	5,696,432	+1.01(+12.81%)
Nov 21, 2008	8.230	8.230	7.227	7.905	7,467,833	+0.09(+1.13%)
Nov 20, 2008	8.362	8.803	7.817	7.817	5,250,681	-0.66(-7.79%)
Nov 19, 2008	9.225	9.419	8.477	8.477	4,674,728	-0.92(-9.83%)
Nov 18, 2008	9.375	9.780	9.058	9.401	3,162,148	-0.05(-0.55%)
Nov 17, 2008	9.524	9.841	9.304	9.454	3,038,246	-0.26(-2.72%)
Nov 14, 2008	9.788	10.72	9.692	9.718	4,321,778	-0.44(-4.33%)
Nov 13, 2008	9.753	10.26	8.864	10.16	12,297,805	+0.48(+4.91%)
Nov 12, 2008	10.06	10.30	9.560	9.683	4,028,099	-0.74(-7.10%)
Nov 11, 2008	10.39	10.75	10.10	10.42	3,743,786	-0.22(-2.07%)
Nov 10, 2008	11.59	11.59	10.41	10.64	2,363,600	-0.58(-5.18%)
Nov 07, 2008	11.50	11.66	10.97	11.22	4,233,965	-0.28(-2.45%)
Nov 06, 2008	11.87	12.01	11.25	11.51	4,483,712	-0.46(-3.83%)
Nov 05, 2008	12.29	12.95	11.87	11.96	7,418,904	-0.76(-5.95%)
Nov 04, 2008	12.31	12.78	12.29	12.72	3,768,489	+0.63(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.