Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.39	10.44	10.25	10.25	665,718	-0.14(-1.36%)
Oct 28, 2016	10.30	10.44	10.25	10.39	427,039	+0.05(+0.46%)
Oct 27, 2016	10.72	10.72	10.16	10.35	933,935	-0.38(-3.51%)
Oct 26, 2016	10.77	10.87	10.63	10.72	696,808	-0.05(-0.44%)
Oct 25, 2016	10.72	10.82	10.68	10.77	404,782	-0.05(-0.44%)
Oct 24, 2016	11.01	11.01	10.77	10.82	593,473	-0.05(-0.43%)
Oct 21, 2016	10.72	10.87	10.63	10.87	369,816	+0.00(+0.00%)
Oct 20, 2016	10.82	10.91	10.72	10.87	563,898	+0.00(+0.00%)
Oct 19, 2016	10.91	10.96	10.77	10.87	488,187	+0.05(+0.43%)
Oct 18, 2016	10.82	10.91	10.68	10.82	639,629	+0.14(+1.32%)
Oct 17, 2016	10.82	10.91	10.63	10.68	412,014	-0.19(-1.73%)
Oct 14, 2016	10.91	11.01	10.79	10.87	302,758	-0.05(-0.43%)
Oct 13, 2016	10.87	11.01	10.77	10.91	316,871	-0.09(-0.85%)
Oct 12, 2016	11.05	11.19	10.91	11.01	590,149	+0.05(+0.43%)
Oct 11, 2016	11.10	11.19	10.91	10.96	399,724	-0.19(-1.69%)
Oct 10, 2016	11.10	11.24	11.05	11.15	305,793	+0.05(+0.42%)
Oct 07, 2016	11.25	11.31	11.05	11.10	762,492	-0.16(-1.42%)
Oct 06, 2016	11.31	11.35	11.16	11.26	472,801	-0.05(-0.42%)
Oct 05, 2016	11.29	11.37	11.21	11.31	469,224	+0.08(+0.75%)
Oct 04, 2016	11.34	11.43	11.18	11.22	465,973	-0.14(-1.24%)
Oct 03, 2016	11.18	11.40	11.10	11.36	796,472	+0.16(+1.43%)
Sep 30, 2016	11.21	11.22	11.09	11.20	839,834	+0.05(+0.42%)
Sep 29, 2016	11.44	11.45	11.13	11.16	927,553	-0.14(-1.24%)
Sep 28, 2016	11.42	11.53	11.26	11.30	841,502	-0.23(-2.03%)
Sep 27, 2016	11.54	11.62	11.50	11.53	1,191,401	-0.04(-0.32%)
Sep 26, 2016	11.59	11.64	11.52	11.57	533,415	-0.09(-0.80%)
Sep 23, 2016	11.60	11.69	11.57	11.66	406,542	+0.02(+0.16%)
Sep 22, 2016	11.52	11.64	11.50	11.64	633,186	+0.12(+1.06%)
Sep 21, 2016	11.51	11.60	11.38	11.52	660,167	+0.01(+0.08%)
Sep 20, 2016	11.64	11.64	11.50	11.51	440,095	-0.06(-0.49%)
Sep 19, 2016	11.58	11.64	11.51	11.57	528,477	+0.06(+0.49%)
Sep 16, 2016	11.58	11.59	11.37	11.51	1,269,988	-0.06(-0.49%)
Sep 15, 2016	11.50	11.63	11.44	11.57	702,364	+0.08(+0.73%)
Sep 14, 2016	11.51	11.60	11.44	11.48	758,228	-0.05(-0.41%)
Sep 13, 2016	11.71	11.71	11.47	11.53	930,613	-0.26(-2.23%)
Sep 12, 2016	11.63	11.81	11.57	11.79	625,921	+0.12(+1.04%)
Sep 09, 2016	12.08	12.10	11.67	11.67	578,289	-0.53(-4.30%)
Sep 08, 2016	12.32	12.32	12.17	12.20	410,979	-0.12(-0.99%)
Sep 07, 2016	12.22	12.32	12.19	12.32	954,350	+0.12(+1.00%)
Sep 06, 2016	12.29	12.37	12.15	12.20	651,539	-0.04(-0.31%)
Sep 02, 2016	12.20	12.23	12.23	12.23	427,606	+0.11(+0.93%)
Sep 01, 2016	12.14	12.20	12.03	12.12	402,971	-0.01(-0.08%)
Aug 31, 2016	12.22	12.22	12.07	12.13	545,581	-0.07(-0.61%)
Aug 30, 2016	12.19	12.22	12.13	12.21	439,924	+0.04(+0.31%)
Aug 29, 2016	12.24	12.29	12.16	12.17	412,042	-0.06(-0.46%)
Aug 26, 2016	12.28	12.33	12.15	12.23	460,188	-0.04(-0.31%)
Aug 25, 2016	12.21	12.32	12.21	12.26	407,609	+0.01(+0.08%)
Aug 24, 2016	12.30	12.38	12.23	12.25	331,988	-0.09(-0.76%)
Aug 23, 2016	12.39	12.44	12.33	12.35	459,566	+0.01(+0.08%)
Aug 22, 2016	12.19	12.36	12.11	12.34	921,460	+0.10(+0.84%)
Aug 19, 2016	12.09	12.26	12.08	12.23	1,394,458	+0.10(+0.85%)
Aug 18, 2016	12.11	12.19	12.09	12.13	480,053	+0.02(+0.15%)
Aug 17, 2016	12.10	12.16	12.07	12.11	479,627	+0.02(+0.16%)
Aug 16, 2016	12.12	12.15	12.08	12.09	436,887	-0.05(-0.39%)
Aug 15, 2016	11.99	12.21	11.99	12.14	622,398	+0.16(+1.33%)
Aug 12, 2016	11.86	11.98	11.84	11.98	409,599	+0.09(+0.79%)
Aug 11, 2016	11.98	12.02	11.83	11.89	496,281	-0.02(-0.16%)
Aug 10, 2016	11.98	12.04	11.91	11.91	352,017	-0.08(-0.70%)
Aug 09, 2016	11.94	12.00	11.92	11.99	563,402	+0.02(+0.16%)
Aug 08, 2016	12.04	12.05	11.96	11.97	434,722	-0.07(-0.55%)
Aug 05, 2016	12.03	12.15	11.93	12.04	631,281	+0.09(+0.79%)
Aug 04, 2016	11.92	12.04	11.91	11.94	712,707	-0.01(-0.08%)
Aug 03, 2016	11.93	12.05	11.93	11.95	882,808	-0.03(-0.23%)
Aug 02, 2016	12.19	12.23	11.86	11.98	1,246,525	-0.22(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.