Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 5.450 | 5.450 | 5.233 | 5.269 | 3,124,232 | -0.31(-5.53%) |
Sep 29, 2011 | 5.260 | 5.577 | 5.233 | 5.577 | 3,206,147 | +0.45(+8.85%) |
Sep 28, 2011 | 5.514 | 5.586 | 5.088 | 5.124 | 1,944,567 | -0.39(-7.07%) |
Sep 27, 2011 | 5.514 | 5.777 | 5.459 | 5.514 | 2,645,668 | +0.15(+2.88%) |
Sep 26, 2011 | 5.323 | 5.369 | 5.042 | 5.360 | 2,081,146 | +0.11(+2.07%) |
Sep 23, 2011 | 5.151 | 5.342 | 5.097 | 5.251 | 2,349,886 | +0.03(+0.52%) |
Sep 22, 2011 | 5.369 | 5.487 | 5.115 | 5.224 | 3,957,827 | -0.38(-6.80%) |
Sep 21, 2011 | 6.031 | 6.076 | 5.605 | 5.605 | 4,027,107 | -0.42(-6.93%) |
Sep 20, 2011 | 6.339 | 6.384 | 6.022 | 6.022 | 2,804,723 | -0.28(-4.46%) |
Sep 19, 2011 | 6.366 | 6.448 | 6.212 | 6.303 | 2,141,875 | -0.27(-4.14%) |
Sep 16, 2011 | 6.820 | 6.820 | 6.493 | 6.575 | 2,206,025 | -0.13(-1.89%) |
Sep 15, 2011 | 6.638 | 6.729 | 6.530 | 6.702 | 1,275,072 | +0.12(+1.79%) |
Sep 14, 2011 | 6.675 | 6.738 | 6.439 | 6.584 | 1,758,074 | -0.01(-0.14%) |
Sep 13, 2011 | 6.403 | 6.629 | 6.366 | 6.593 | 1,502,334 | +0.20(+3.12%) |
Sep 12, 2011 | 6.339 | 6.484 | 6.176 | 6.393 | 2,576,474 | -0.12(-1.81%) |
Sep 09, 2011 | 6.593 | 6.693 | 6.393 | 6.511 | 2,023,728 | -0.23(-3.36%) |
Sep 08, 2011 | 6.901 | 6.983 | 6.666 | 6.738 | 1,265,272 | -0.24(-3.38%) |
Sep 07, 2011 | 6.820 | 6.983 | 6.811 | 6.974 | 1,925,901 | +0.32(+4.77%) |
Sep 06, 2011 | 6.566 | 6.729 | 6.530 | 6.656 | 1,653,023 | -0.16(-2.39%) |
Sep 02, 2011 | 7.028 | 7.074 | 6.765 | 6.820 | 1,690,956 | -0.38(-5.29%) |
Sep 01, 2011 | 7.445 | 7.582 | 7.164 | 7.201 | 1,988,387 | -0.22(-2.93%) |
Aug 31, 2011 | 7.536 | 7.672 | 7.337 | 7.418 | 2,308,409 | -0.09(-1.21%) |
Aug 30, 2011 | 7.346 | 7.577 | 7.155 | 7.509 | 3,422,955 | +0.09(+1.22%) |
Aug 29, 2011 | 6.729 | 7.427 | 6.666 | 7.418 | 2,702,575 | +0.79(+11.90%) |
Aug 26, 2011 | 6.285 | 6.684 | 6.194 | 6.629 | 1,944,872 | +0.24(+3.84%) |
Aug 25, 2011 | 6.693 | 6.720 | 6.348 | 6.384 | 1,728,841 | -0.26(-3.96%) |
Aug 24, 2011 | 6.348 | 6.711 | 6.330 | 6.647 | 3,502,337 | +0.30(+4.71%) |
Aug 23, 2011 | 6.058 | 6.393 | 5.958 | 6.348 | 2,354,097 | +0.41(+6.87%) |
Aug 22, 2011 | 6.230 | 6.257 | 5.872 | 5.940 | 1,567,756 | -0.07(-1.21%) |
Aug 19, 2011 | 6.130 | 6.339 | 5.976 | 6.013 | 2,918,720 | -0.23(-3.63%) |
Aug 18, 2011 | 6.375 | 6.466 | 6.149 | 6.239 | 3,485,405 | -0.36(-5.49%) |
Aug 17, 2011 | 6.856 | 6.892 | 6.548 | 6.602 | 2,747,183 | -0.18(-2.67%) |
Aug 16, 2011 | 6.820 | 6.874 | 6.638 | 6.783 | 2,253,478 | -0.17(-2.48%) |
Aug 15, 2011 | 6.747 | 6.965 | 6.656 | 6.956 | 1,672,062 | +0.28(+4.21%) |
Aug 12, 2011 | 6.838 | 6.983 | 6.593 | 6.675 | 1,802,742 | -0.07(-1.08%) |
Aug 11, 2011 | 6.330 | 6.892 | 6.294 | 6.747 | 3,251,899 | +0.45(+7.20%) |
Aug 10, 2011 | 6.729 | 6.729 | 6.294 | 6.294 | 3,148,361 | -0.65(-9.40%) |
Aug 09, 2011 | 6.620 | 6.947 | 6.248 | 6.947 | 4,846,588 | +0.64(+10.22%) |
Aug 08, 2011 | 6.620 | 6.847 | 6.248 | 6.303 | 4,090,503 | -0.56(-8.19%) |
Aug 05, 2011 | 7.010 | 7.155 | 6.602 | 6.865 | 3,270,432 | -0.01(-0.13%) |
Aug 04, 2011 | 7.300 | 7.382 | 6.820 | 6.874 | 3,900,386 | -0.56(-7.56%) |
Aug 03, 2011 | 7.246 | 7.509 | 6.965 | 7.436 | 4,298,996 | +0.19(+2.63%) |
Aug 02, 2011 | 7.690 | 7.736 | 7.246 | 7.246 | 3,024,468 | -0.53(-6.77%) |
Aug 01, 2011 | 7.908 | 7.962 | 7.482 | 7.772 | 2,772,820 | -0.01(-0.12%) |
Jul 29, 2011 | 7.736 | 7.962 | 7.681 | 7.781 | 967,817 | -0.07(-0.92%) |
Jul 28, 2011 | 7.845 | 8.085 | 7.809 | 7.854 | 1,177,896 | +0.00(+0.00%) |
Jul 27, 2011 | 8.089 | 8.135 | 7.835 | 7.854 | 2,096,086 | -0.32(-3.88%) |
Jul 26, 2011 | 8.225 | 8.253 | 8.098 | 8.171 | 1,905,758 | +0.01(+0.11%) |
Jul 25, 2011 | 8.189 | 8.216 | 8.098 | 8.162 | 1,377,885 | -0.05(-0.55%) |
Jul 22, 2011 | 8.144 | 8.225 | 8.107 | 8.207 | 2,159,500 | -0.08(-0.98%) |
Jul 21, 2011 | 8.624 | 8.824 | 8.253 | 8.289 | 5,913,018 | +0.15(+1.90%) |
Jul 20, 2011 | 7.799 | 8.180 | 7.736 | 8.135 | 3,485,153 | +0.36(+4.67%) |
Jul 19, 2011 | 7.690 | 7.845 | 7.654 | 7.772 | 1,878,633 | +0.14(+1.78%) |
Jul 18, 2011 | 7.908 | 7.926 | 7.464 | 7.636 | 3,034,820 | -0.23(-2.88%) |
Jul 15, 2011 | 7.772 | 7.890 | 7.654 | 7.863 | 2,128,335 | +0.24(+3.09%) |
Jul 14, 2011 | 8.089 | 8.135 | 7.559 | 7.627 | 3,278,492 | -0.44(-5.40%) |
Jul 13, 2011 | 8.017 | 8.225 | 7.990 | 8.062 | 1,697,473 | +0.10(+1.25%) |
Jul 12, 2011 | 7.835 | 8.135 | 7.835 | 7.962 | 1,530,398 | +0.08(+1.04%) |
Jul 11, 2011 | 7.999 | 8.035 | 7.799 | 7.881 | 1,780,887 | -0.26(-3.23%) |
Jul 08, 2011 | 8.289 | 8.380 | 8.044 | 8.144 | 1,988,279 | -0.21(-2.50%) |
Jul 07, 2011 | 8.144 | 8.389 | 8.135 | 8.352 | 2,946,266 | +0.28(+3.48%) |
Jul 06, 2011 | 8.035 | 8.171 | 7.917 | 8.071 | 3,850,393 | +0.06(+0.79%) |
Jul 05, 2011 | 8.035 | 8.153 | 7.899 | 8.008 | 3,618,204 | +0.11(+1.38%) |