Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.22	12.22	12.07	12.13	545,581	-0.07(-0.61%)
Aug 30, 2016	12.19	12.22	12.13	12.21	439,924	+0.04(+0.31%)
Aug 29, 2016	12.24	12.29	12.16	12.17	412,042	-0.06(-0.46%)
Aug 26, 2016	12.28	12.33	12.15	12.23	460,188	-0.04(-0.31%)
Aug 25, 2016	12.21	12.32	12.21	12.26	407,609	+0.01(+0.08%)
Aug 24, 2016	12.30	12.38	12.23	12.25	331,988	-0.09(-0.76%)
Aug 23, 2016	12.39	12.44	12.33	12.35	459,566	+0.01(+0.08%)
Aug 22, 2016	12.19	12.36	12.11	12.34	921,460	+0.10(+0.84%)
Aug 19, 2016	12.09	12.26	12.08	12.23	1,394,458	+0.10(+0.85%)
Aug 18, 2016	12.11	12.19	12.09	12.13	480,053	+0.02(+0.15%)
Aug 17, 2016	12.10	12.16	12.07	12.11	479,627	+0.02(+0.16%)
Aug 16, 2016	12.12	12.15	12.08	12.09	436,887	-0.05(-0.39%)
Aug 15, 2016	11.99	12.21	11.99	12.14	622,398	+0.16(+1.33%)
Aug 12, 2016	11.86	11.98	11.84	11.98	409,599	+0.09(+0.79%)
Aug 11, 2016	11.98	12.02	11.83	11.89	496,281	-0.02(-0.16%)
Aug 10, 2016	11.98	12.04	11.91	11.91	352,017	-0.08(-0.70%)
Aug 09, 2016	11.94	12.00	11.92	11.99	563,402	+0.02(+0.16%)
Aug 08, 2016	12.04	12.05	11.96	11.97	434,722	-0.07(-0.55%)
Aug 05, 2016	12.03	12.15	11.93	12.04	631,281	+0.09(+0.79%)
Aug 04, 2016	11.92	12.04	11.91	11.94	712,707	-0.01(-0.08%)
Aug 03, 2016	11.93	12.05	11.93	11.95	882,808	-0.03(-0.23%)
Aug 02, 2016	12.19	12.23	11.86	11.98	1,246,525	-0.22(-1.84%)
Aug 01, 2016	12.18	12.25	12.08	12.21	898,494	+0.04(+0.31%)
Jul 29, 2016	11.93	12.19	11.87	12.17	1,278,728	+0.23(+1.96%)
Jul 28, 2016	11.93	11.99	11.69	11.93	1,039,065	-0.06(-0.47%)
Jul 27, 2016	12.13	12.15	11.98	11.99	958,167	-0.16(-1.31%)
Jul 26, 2016	12.07	12.16	12.03	12.15	516,159	+0.07(+0.54%)
Jul 25, 2016	12.08	12.14	12.05	12.08	269,916	+0.00(+0.00%)
Jul 22, 2016	11.97	12.09	11.97	12.08	377,004	+0.07(+0.62%)
Jul 21, 2016	12.06	12.14	11.95	12.01	638,937	-0.07(-0.54%)
Jul 20, 2016	12.03	12.13	11.99	12.08	424,505	+0.05(+0.39%)
Jul 19, 2016	12.07	12.10	12.00	12.03	517,106	-0.03(-0.23%)
Jul 18, 2016	12.01	12.17	12.01	12.06	572,051	+0.02(+0.16%)
Jul 15, 2016	12.00	12.06	11.87	12.04	804,444	+0.09(+0.79%)
Jul 14, 2016	11.93	11.96	11.86	11.94	575,759	+0.06(+0.47%)
Jul 13, 2016	11.85	11.92	11.82	11.89	416,355	+0.08(+0.72%)
Jul 12, 2016	11.66	11.87	11.65	11.80	615,911	+0.19(+1.61%)
Jul 11, 2016	11.54	11.64	11.53	11.62	532,358	+0.14(+1.23%)
Jul 08, 2016	11.37	11.49	11.31	11.48	633,142	+0.17(+1.49%)
Jul 07, 2016	11.23	11.35	11.19	11.31	672,505	+0.04(+0.33%)
Jul 06, 2016	11.06	11.27	11.02	11.27	841,485	+0.14(+1.26%)
Jul 05, 2016	11.30	11.34	10.99	11.13	724,427	-0.17(-1.49%)
Jul 01, 2016	11.30	11.30	11.30	11.30	609,422	-0.01(-0.08%)
Jun 30, 2016	11.14	11.32	11.10	11.31	858,529	+0.21(+1.94%)
Jun 29, 2016	11.04	11.11	10.98	11.09	518,116	+0.20(+1.80%)
Jun 28, 2016	10.84	10.93	10.80	10.90	1,365,504	+0.11(+1.04%)
Jun 27, 2016	10.95	10.95	10.70	10.78	1,203,721	-0.25(-2.29%)
Jun 24, 2016	10.76	11.25	10.72	11.04	3,327,630	-0.12(-1.09%)
Jun 23, 2016	11.17	11.24	11.11	11.16	832,018	+0.11(+1.01%)
Jun 22, 2016	11.12	11.22	11.03	11.05	599,107	-0.03(-0.25%)
Jun 21, 2016	11.14	11.23	11.04	11.07	440,528	-0.10(-0.92%)
Jun 20, 2016	11.20	11.30	11.17	11.18	473,177	+0.11(+1.01%)
Jun 17, 2016	11.06	11.15	10.94	11.06	1,568,532	+0.03(+0.25%)
Jun 16, 2016	10.99	11.05	10.82	11.04	701,904	-0.05(-0.42%)
Jun 15, 2016	11.12	11.20	11.06	11.08	511,793	-0.02(-0.17%)
Jun 14, 2016	11.05	11.17	11.01	11.10	725,280	+0.07(+0.59%)
Jun 13, 2016	11.04	11.13	10.98	11.04	754,006	-0.04(-0.34%)
Jun 10, 2016	11.14	11.16	11.04	11.07	468,480	-0.18(-1.58%)
Jun 09, 2016	11.22	11.27	11.14	11.25	553,630	-0.04(-0.33%)
Jun 08, 2016	11.23	11.32	11.21	11.29	337,772	+0.06(+0.50%)
Jun 07, 2016	11.37	11.42	11.23	11.23	574,983	-0.12(-1.07%)
Jun 06, 2016	11.24	11.41	11.23	11.35	552,840	+0.11(+1.00%)
Jun 03, 2016	11.32	11.32	11.20	11.24	742,539	-0.07(-0.66%)
Jun 02, 2016	11.28	11.35	11.20	11.32	797,959	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.