Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.61	10.72	10.61	10.68	443,526	+0.07(+0.67%)
Dec 29, 2011	10.53	10.63	10.53	10.61	592,106	+0.01(+0.09%)
Dec 28, 2011	10.68	10.70	10.53	10.60	444,563	-0.24(-2.21%)
Dec 27, 2011	10.95	10.95	10.79	10.84	249,999	-0.06(-0.55%)
Dec 23, 2011	10.87	10.95	10.83	10.90	376,411	+0.08(+0.74%)
Dec 21, 2011	10.70	10.84	10.64	10.82	416,452	+0.04(+0.37%)
Dec 20, 2011	10.74	10.84	10.37	10.78	514,012	+0.63(+6.21%)
Dec 19, 2011	10.35	10.39	10.10	10.15	899,777	-0.45(-4.25%)
Dec 16, 2011	10.63	10.71	10.55	10.60	833,232	-0.13(-1.21%)
Dec 15, 2011	10.76	10.78	10.65	10.73	1,050,885	+0.54(+5.30%)
Dec 14, 2011	10.37	10.40	10.08	10.19	474,900	-0.11(-1.07%)
Dec 13, 2011	10.41	10.64	10.25	10.30	501,325	+0.13(+1.28%)
Dec 12, 2011	10.44	10.53	10.10	10.17	3,653,116	-0.51(-4.78%)
Dec 09, 2011	10.80	10.88	10.63	10.68	1,073,300	-0.27(-2.47%)
Dec 08, 2011	11.25	11.33	10.94	10.95	1,723,269	-0.26(-2.32%)
Dec 07, 2011	11.16	11.27	11.12	11.21	1,377,033	+0.21(+1.91%)
Dec 06, 2011	11.28	11.35	10.98	11.00	2,782,032	-0.96(-8.03%)
Dec 05, 2011	11.95	12.10	11.85	11.96	646,368	+0.20(+1.70%)
Dec 02, 2011	11.90	12.00	11.75	11.76	367,977	-0.05(-0.42%)
Dec 01, 2011	11.79	11.87	11.75	11.81	999,487	+0.31(+2.70%)
Nov 30, 2011	11.36	11.55	11.36	11.50	543,847	+0.58(+5.31%)
Nov 29, 2011	10.88	10.99	10.83	10.92	689,634	+0.05(+0.46%)
Nov 28, 2011	10.93	11.06	10.83	10.87	651,061	+0.52(+5.02%)
Nov 25, 2011	10.39	10.55	10.35	10.35	431,333	-0.23(-2.17%)
Nov 23, 2011	10.77	10.78	10.57	10.58	465,707	-0.32(-2.94%)
Nov 22, 2011	10.82	10.93	10.71	10.90	544,161	+0.18(+1.68%)
Nov 21, 2011	10.95	10.99	10.63	10.72	1,142,759	-0.77(-6.70%)
Nov 18, 2011	11.71	11.86	11.46	11.49	1,023,415	-0.08(-0.69%)
Nov 17, 2011	12.02	12.03	11.57	11.57	2,033,420	-0.50(-4.14%)
Nov 16, 2011	12.21	12.30	12.02	12.07	879,724	-0.18(-1.47%)
Nov 15, 2011	12.04	12.28	12.03	12.25	464,051	+0.20(+1.66%)
Nov 14, 2011	12.03	12.10	11.91	12.05	517,518	-0.03(-0.25%)
Nov 11, 2011	12.04	12.16	11.98	12.08	669,742	+0.27(+2.29%)
Nov 10, 2011	12.07	12.07	11.78	11.81	1,021,561	+0.31(+2.70%)
Nov 09, 2011	11.81	11.88	11.40	11.50	753,384	-0.90(-7.26%)
Nov 08, 2011	12.17	12.41	12.12	12.40	289,617	+0.31(+2.56%)
Nov 07, 2011	12.09	12.19	11.94	12.09	187,731	+0.05(+0.42%)
Nov 04, 2011	11.99	12.13	11.74	12.04	503,332	-0.05(-0.41%)
Nov 03, 2011	12.05	12.20	11.84	12.09	1,032,703	+0.21(+1.77%)
Nov 02, 2011	11.80	12.01	11.72	11.88	661,227	+0.52(+4.58%)
Nov 01, 2011	10.93	11.48	10.89	11.36	522,323	-0.25(-2.15%)
Oct 31, 2011	11.93	11.93	11.60	11.61	710,723	-0.81(-6.52%)
Oct 28, 2011	12.31	12.56	12.23	12.42	244,078	-0.18(-1.43%)
Oct 27, 2011	12.43	12.70	12.30	12.60	2,983,474	+0.95(+8.15%)
Oct 26, 2011	11.78	11.80	11.41	11.65	4,006,485	+0.85(+7.87%)
Oct 25, 2011	11.01	11.02	10.77	10.80	772,319	-0.39(-3.49%)
Oct 24, 2011	10.88	11.25	10.88	11.19	352,227	+0.50(+4.68%)
Oct 21, 2011	10.59	10.70	10.58	10.69	404,478	+0.38(+3.69%)
Oct 20, 2011	10.32	10.44	10.15	10.31	1,101,092	-0.07(-0.67%)
Oct 19, 2011	10.40	10.57	10.31	10.38	444,013	-0.11(-1.05%)
Oct 18, 2011	10.42	10.55	10.15	10.49	1,123,426	+0.24(+2.34%)
Oct 17, 2011	10.40	10.64	10.25	10.25	1,651,345	-0.37(-3.48%)
Oct 14, 2011	10.51	10.63	10.50	10.62	1,705,786	+0.40(+3.91%)
Oct 13, 2011	10.19	10.30	10.02	10.22	195,652	-0.05(-0.49%)
Oct 12, 2011	10.27	10.49	10.24	10.27	509,337	+0.65(+6.76%)
Oct 11, 2011	9.490	9.750	9.490	9.620	928,710	-0.18(-1.84%)
Oct 10, 2011	9.520	9.850	9.520	9.800	1,233,194	+0.58(+6.29%)
Oct 07, 2011	9.400	9.430	9.180	9.220	685,172	-0.28(-2.95%)
Oct 06, 2011	9.390	9.510	9.155	9.500	1,629,453	+0.54(+6.03%)
Oct 05, 2011	8.750	8.990	8.650	8.960	1,812,724	-0.24(-2.61%)
Oct 04, 2011	8.920	9.200	8.630	9.200	3,316,918	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.