Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	53.05	54.17	54.17	54.17	51,800	+2.07(+3.97%)
Dec 30, 2015	53.19	53.42	52.06	52.10	80,955	-1.56(-2.91%)
Dec 29, 2015	53.60	53.80	53.40	53.66	35,462	+0.55(+1.04%)
Dec 28, 2015	53.74	53.79	53.10	53.11	27,480	-0.69(-1.28%)
Dec 24, 2015	53.70	53.80	53.80	53.80	14,800	+0.53(+0.99%)
Dec 23, 2015	53.15	53.45	52.95	53.27	32,645	-0.26(-0.49%)
Dec 22, 2015	53.75	53.90	53.36	53.53	42,372	+0.26(+0.49%)
Dec 21, 2015	53.71	53.85	53.05	53.27	33,370	-0.44(-0.82%)
Dec 18, 2015	53.39	54.34	53.39	53.71	141,885	+0.20(+0.37%)
Dec 17, 2015	54.39	54.39	53.16	53.51	32,440	-1.50(-2.73%)
Dec 16, 2015	55.00	55.35	54.75	55.01	24,624	+0.55(+1.01%)
Dec 15, 2015	54.10	54.78	54.00	54.46	32,058	+1.80(+3.42%)
Dec 14, 2015	52.95	53.10	52.50	52.66	35,279	+0.34(+0.66%)
Dec 11, 2015	52.24	52.73	52.20	52.32	13,620	+0.04(+0.07%)
Dec 10, 2015	53.15	53.35	52.16	52.28	54,747	-1.00(-1.88%)
Dec 09, 2015	53.53	53.63	52.94	53.28	21,794	+0.47(+0.89%)
Dec 08, 2015	53.80	54.09	52.75	52.81	19,841	-0.30(-0.56%)
Dec 07, 2015	53.54	54.30	53.06	53.11	85,889	-1.84(-3.35%)
Dec 04, 2015	52.43	55.24	52.43	54.95	49,633	+3.05(+5.88%)
Dec 03, 2015	51.38	52.01	50.71	51.90	27,700	+1.04(+2.04%)
Dec 02, 2015	51.60	51.67	50.50	50.86	37,759	-1.25(-2.40%)
Dec 01, 2015	53.03	53.15	51.99	52.11	16,178	-0.34(-0.65%)
Nov 30, 2015	52.30	52.66	52.20	52.45	19,734	-0.64(-1.21%)
Nov 27, 2015	53.22	53.60	52.86	53.09	16,184	-0.51(-0.95%)
Nov 25, 2015	51.50	53.60	53.60	53.60	46,800	+1.52(+2.92%)
Nov 24, 2015	51.97	52.52	51.76	52.08	81,061	+0.06(+0.12%)
Nov 23, 2015	53.00	53.10	51.91	52.02	49,270	-2.12(-3.92%)
Nov 20, 2015	53.29	54.15	53.06	54.14	39,244	+1.97(+3.78%)
Nov 19, 2015	51.93	52.40	51.76	52.17	45,213	+0.24(+0.46%)
Nov 18, 2015	52.56	52.56	51.00	51.93	36,609	-0.61(-1.16%)
Nov 17, 2015	53.23	53.74	52.38	52.54	37,024	-0.73(-1.37%)
Nov 16, 2015	52.70	53.33	52.25	53.27	17,813	+1.17(+2.25%)
Nov 13, 2015	52.44	52.65	51.88	52.10	36,453	-2.14(-3.95%)
Nov 12, 2015	54.90	55.39	53.98	54.24	32,134	-1.24(-2.24%)
Nov 11, 2015	56.04	56.13	55.45	55.48	39,783	-2.28(-3.95%)
Nov 10, 2015	57.78	58.00	57.49	57.76	20,200	-0.07(-0.11%)
Nov 09, 2015	57.76	58.12	57.53	57.83	64,924	-2.07(-3.46%)
Nov 06, 2015	59.10	60.30	58.95	59.90	84,252	+1.30(+2.22%)
Nov 05, 2015	58.70	58.90	58.36	58.60	48,132	-2.24(-3.68%)
Nov 04, 2015	62.66	62.67	60.24	60.84	21,305	-1.38(-2.22%)
Nov 03, 2015	62.05	62.45	61.81	62.22	19,070	-0.47(-0.75%)
Nov 02, 2015	63.20	63.49	62.40	62.69	18,980	-2.51(-3.85%)
Oct 30, 2015	65.10	65.41	65.10	65.20	6,200	+0.54(+0.84%)
Oct 29, 2015	64.84	65.06	64.53	64.66	14,309	-1.00(-1.52%)
Oct 28, 2015	65.96	66.65	64.73	65.66	25,193	+0.28(+0.43%)
Oct 27, 2015	65.57	65.91	65.35	65.38	17,108	-0.48(-0.73%)
Oct 26, 2015	66.06	66.16	65.86	65.86	22,800	-0.99(-1.48%)
Oct 23, 2015	66.75	67.25	66.70	66.85	8,510	+0.55(+0.83%)
Oct 22, 2015	65.00	66.31	65.00	66.30	9,667	+1.14(+1.75%)
Oct 21, 2015	65.30	66.00	65.07	65.16	28,698	-1.85(-2.76%)
Oct 20, 2015	67.10	67.50	66.92	67.01	19,668	+0.89(+1.35%)
Oct 19, 2015	66.28	66.49	65.41	66.12	21,110	-1.11(-1.65%)
Oct 16, 2015	67.58	68.03	67.23	67.23	16,789	-0.63(-0.93%)
Oct 15, 2015	68.14	68.15	67.75	67.86	27,598	+0.26(+0.38%)
Oct 14, 2015	67.15	67.95	67.02	67.60	36,920	+1.78(+2.70%)
Oct 13, 2015	66.87	67.44	65.80	65.82	41,136	-1.04(-1.56%)
Oct 12, 2015	69.10	69.10	66.86	66.86	31,315	-1.68(-2.45%)
Oct 09, 2015	69.24	69.56	68.05	68.54	54,007	+0.80(+1.18%)
Oct 08, 2015	67.65	68.39	67.40	67.74	35,856	+0.50(+0.74%)
Oct 07, 2015	67.50	67.63	66.80	67.24	29,626	-0.82(-1.20%)
Oct 06, 2015	68.30	69.01	68.06	68.06	37,779	+1.07(+1.60%)
Oct 05, 2015	68.40	68.92	66.21	66.99	94,301	-0.47(-0.70%)
Oct 02, 2015	66.73	67.68	66.65	67.46	50,427	+2.25(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.