Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	63.64	63.94	62.85	62.96	45,605	-0.58(-0.91%)
Sep 29, 2015	62.76	63.59	62.60	63.54	29,445	+0.98(+1.57%)
Sep 28, 2015	63.00	63.08	62.50	62.56	34,041	-1.63(-2.54%)
Sep 25, 2015	64.45	64.59	64.00	64.19	29,747	+0.83(+1.31%)
Sep 24, 2015	62.70	63.90	62.68	63.36	125,470	+0.75(+1.20%)
Sep 23, 2015	61.45	62.85	61.41	62.61	51,470	+3.78(+6.43%)
Sep 22, 2015	58.00	59.41	57.70	58.83	14,284	-0.51(-0.86%)
Sep 21, 2015	58.17	59.66	58.11	59.34	9,911	+0.58(+0.99%)
Sep 18, 2015	59.00	59.01	58.63	58.76	9,712	-0.32(-0.54%)
Sep 17, 2015	57.99	59.61	57.56	59.08	14,960	-0.01(-0.02%)
Sep 16, 2015	57.76	59.10	57.75	59.09	28,987	+1.02(+1.75%)
Sep 15, 2015	57.50	58.39	57.42	58.07	33,537	+1.41(+2.49%)
Sep 14, 2015	56.66	56.78	56.42	56.66	5,115	-0.50(-0.88%)
Sep 11, 2015	56.39	57.21	55.96	57.16	241,290	+0.13(+0.23%)
Sep 10, 2015	56.75	57.31	56.61	57.03	18,627	+1.12(+2.00%)
Sep 09, 2015	56.19	56.19	55.75	55.91	15,235	-1.14(-2.00%)
Sep 08, 2015	57.30	57.45	56.35	57.05	83,961	+0.65(+1.15%)
Sep 04, 2015	55.96	56.40	56.40	56.40	27,200	+0.99(+1.79%)
Sep 03, 2015	56.60	57.17	55.41	55.41	13,022	-1.05(-1.86%)
Sep 02, 2015	56.64	56.64	55.47	56.46	16,693	+1.36(+2.47%)
Sep 01, 2015	56.99	57.25	55.07	55.10	19,299	-2.92(-5.03%)
Aug 31, 2015	57.35	58.41	56.99	58.02	19,517	+1.20(+2.11%)
Aug 28, 2015	55.64	57.23	55.64	56.82	26,141	+2.14(+3.91%)
Aug 27, 2015	52.91	55.00	52.75	54.68	30,887	+3.34(+6.51%)
Aug 26, 2015	50.59	51.68	50.43	51.34	44,046	-0.48(-0.93%)
Aug 25, 2015	53.50	53.60	51.70	51.82	53,198	-3.66(-6.60%)
Aug 24, 2015	55.24	55.94	54.90	55.48	41,626	-2.96(-5.07%)
Aug 21, 2015	58.61	58.87	58.16	58.44	36,344	-1.67(-2.78%)
Aug 20, 2015	59.61	60.31	59.60	60.11	14,936	+0.95(+1.61%)
Aug 19, 2015	58.30	59.30	58.30	59.16	40,700	+1.45(+2.51%)
Aug 18, 2015	58.03	58.05	57.20	57.71	49,946	-1.67(-2.81%)
Aug 17, 2015	59.50	59.51	59.15	59.38	9,662	-0.38(-0.64%)
Aug 14, 2015	60.06	60.32	59.66	59.76	108,558	+0.32(+0.54%)
Aug 13, 2015	59.96	60.10	59.44	59.44	182,501	-1.12(-1.85%)
Aug 12, 2015	58.83	60.68	58.83	60.56	58,984	+2.32(+3.98%)
Aug 11, 2015	59.25	59.34	58.00	58.24	34,379	-0.72(-1.22%)
Aug 10, 2015	58.06	59.55	58.06	58.96	22,128	+0.87(+1.50%)
Aug 07, 2015	58.46	58.91	57.95	58.09	10,401	+0.04(+0.07%)
Aug 06, 2015	57.90	58.22	57.88	58.05	38,885	+0.59(+1.03%)
Aug 05, 2015	57.88	58.04	57.40	57.46	29,973	-0.51(-0.88%)
Aug 04, 2015	57.74	58.26	57.55	57.97	13,965	-0.01(-0.02%)
Aug 03, 2015	60.35	60.40	57.45	57.98	49,561	-1.13(-1.91%)
Jul 31, 2015	59.79	59.90	59.00	59.11	71,737	-0.85(-1.42%)
Jul 30, 2015	59.85	60.35	59.80	59.96	13,115	-0.05(-0.08%)
Jul 29, 2015	60.20	60.20	59.52	60.01	31,010	-0.11(-0.18%)
Jul 28, 2015	59.82	60.20	59.73	60.12	27,085	+0.80(+1.35%)
Jul 27, 2015	60.25	60.74	59.21	59.32	18,511	-1.10(-1.82%)
Jul 24, 2015	59.31	60.65	59.21	60.42	98,904	+0.98(+1.65%)
Jul 23, 2015	61.20	61.20	59.44	59.44	12,439	-1.22(-2.01%)
Jul 22, 2015	59.41	60.85	59.41	60.66	15,461	+0.21(+0.35%)
Jul 21, 2015	59.52	61.00	59.52	60.45	38,082	+1.89(+3.23%)
Jul 20, 2015	58.95	59.56	58.30	58.56	39,578	-1.18(-1.98%)
Jul 17, 2015	60.00	60.00	59.60	59.74	36,732	-1.17(-1.92%)
Jul 16, 2015	61.45	61.55	60.90	60.91	24,019	-1.15(-1.85%)
Jul 15, 2015	62.61	62.75	61.66	62.06	24,637	-1.10(-1.74%)
Jul 14, 2015	64.35	64.35	63.05	63.16	39,261	-0.60(-0.94%)
Jul 13, 2015	63.70	64.65	63.55	63.76	41,164	+0.80(+1.27%)
Jul 10, 2015	63.40	63.40	62.39	62.96	23,270	+1.29(+2.09%)
Jul 09, 2015	63.26	63.26	61.55	61.67	31,352	-1.59(-2.51%)
Jul 08, 2015	62.92	63.50	62.44	63.26	41,569	+0.46(+0.73%)
Jul 07, 2015	64.37	64.37	62.15	62.80	80,930	-2.86(-4.36%)
Jul 06, 2015	64.63	65.82	64.57	65.66	16,915	-1.39(-2.07%)
Jul 02, 2015	67.86	67.05	67.05	67.05	16,000	-0.41(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.