Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	0.0500	0.0500	0.0500	0.0500	0	+0.01(+25.00%)
May 29, 2013	0.0600	0.0600	0.0400	0.0400	195,000	-0.01(-27.27%)
May 22, 2013		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 21, 2013	0.0500	0.0550	0.0500	0.0550	43,000	-0.00(-8.33%)
May 02, 2013		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Apr 15, 2013		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Apr 12, 2013	0.0500	0.0500	0.0500	0.0500	25,000	+0.01(+25.00%)
Apr 10, 2013		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Apr 05, 2013		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Mar 25, 2013		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Mar 22, 2013	0.0500	0.0500	0.0500	0.0500	18,000	+0.00(+0.00%)
Mar 14, 2013		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Mar 11, 2013	0.0700	0.0700	0.0700	0.0700	19,000	+0.00(+0.00%)
Mar 08, 2013	0.0700	0.0700	0.0700	0.0700	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.