Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2015		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jun 23, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jun 16, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 12, 2015		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 08, 2015		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jun 02, 2015		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Jun 01, 2015	0.0850	0.0850	0.0850	0.0850	2,000	+0.01(+13.33%)
May 29, 2015	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+0.00%)
May 27, 2015		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 15, 2015		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
May 14, 2015	0.0700	0.0700	0.0700	0.0700	30,000	-0.00(-6.67%)
May 13, 2015	0.0750	0.0750	0.0750	0.0750	30,000	-0.01(-6.25%)
May 12, 2015	0.0900	0.0900	0.0800	0.0800	69,000	-0.01(-5.88%)
May 11, 2015	0.0850	0.0850	0.0850	0.0850	70,000	-0.01(-10.53%)
May 08, 2015	0.0950	0.0950	0.0950	0.0950	5,000	+0.02(+26.67%)
Apr 30, 2015		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 29, 2015	0.0750	0.0750	0.0750	0.0750	20,000	-0.01(-6.25%)
Apr 24, 2015		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Apr 22, 2015		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 20, 2015		0.0850	0.0850	0.0850	0	-0.02(-22.73%)
Apr 17, 2015	0.1100	0.1100	0.1100	0.1100	2,000	+0.02(+29.41%)
Apr 16, 2015	0.0900	0.1100	0.0800	0.0850	150,000	-0.01(-10.53%)
Apr 07, 2015		0.0950	0.0950	0.0950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.