Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	59.91	60.06	59.60	60.00	9,837,760	+0.19(+0.32%)
May 29, 2014	60.09	60.09	59.57	59.80	12,997,561	-0.02(-0.04%)
May 28, 2014	59.81	60.21	59.78	59.82	10,249,022	-0.18(-0.30%)
May 27, 2014	59.61	60.03	59.59	60.00	10,725,364	+0.43(+0.73%)
May 23, 2014	59.65	59.57	59.57	59.57	6,142,286	+0.03(+0.05%)
May 22, 2014	59.27	59.60	59.23	59.54	5,756,704	+0.12(+0.21%)
May 21, 2014	59.04	59.65	59.00	59.41	10,286,795	-0.14(-0.24%)
May 20, 2014	59.62	59.92	59.30	59.56	11,281,116	+0.04(+0.06%)
May 19, 2014	59.08	59.65	59.06	59.52	7,226,084	+0.29(+0.49%)
May 16, 2014	59.44	59.49	58.74	59.23	11,232,796	-0.27(-0.45%)
May 15, 2014	59.91	60.26	59.05	59.50	13,843,495	-0.47(-0.78%)
May 14, 2014	59.53	60.40	59.53	59.97	11,022,225	+0.03(+0.05%)
May 13, 2014	59.60	59.95	59.50	59.94	7,834,402	+0.30(+0.50%)
May 12, 2014	59.45	59.75	59.38	59.64	8,835,862	+0.35(+0.59%)
May 09, 2014	59.62	59.62	58.60	59.29	8,000,395	+0.00(+0.00%)
May 08, 2014	59.17	59.73	58.88	59.29	9,912,790	+0.13(+0.22%)
May 07, 2014	59.45	59.61	58.49	59.16	11,791,241	+0.01(+0.02%)
May 06, 2014	59.09	59.38	58.73	59.15	10,662,347	-0.19(-0.31%)
May 05, 2014	58.74	59.60	58.55	59.33	10,295,786	+0.42(+0.72%)
May 02, 2014	59.14	59.14	58.54	58.91	8,130,167	+0.00(+0.00%)
May 01, 2014	58.56	59.28	58.56	58.91	9,373,281	+0.21(+0.36%)
Apr 30, 2014	58.59	58.81	58.27	58.70	12,647,532	+0.14(+0.24%)
Apr 29, 2014	58.65	58.92	58.34	58.56	10,764,778	+0.35(+0.60%)
Apr 28, 2014	58.17	58.62	57.70	58.21	16,848,588	+0.33(+0.57%)
Apr 25, 2014	57.86	58.08	57.67	57.88	14,092,894	-0.19(-0.33%)
Apr 24, 2014	57.80	58.63	57.25	58.07	30,422,432	-2.12(-3.52%)
Apr 23, 2014	60.41	60.41	59.78	60.19	16,615,820	+0.07(+0.12%)
Apr 22, 2014	60.53	60.66	60.09	60.11	10,677,320	-0.24(-0.40%)
Apr 21, 2014	60.55	60.90	60.08	60.35	7,996,329	-0.29(-0.48%)
Apr 17, 2014	59.76	60.64	60.64	60.64	14,168,451	+0.85(+1.42%)
Apr 16, 2014	59.65	59.87	59.23	59.79	9,190,095	+0.51(+0.87%)
Apr 15, 2014	58.91	59.61	58.54	59.28	11,774,372	+0.26(+0.44%)
Apr 14, 2014	58.69	59.06	58.19	59.02	10,940,564	+0.84(+1.45%)
Apr 11, 2014	57.82	58.82	57.82	58.18	12,455,783	-0.04(-0.08%)
Apr 10, 2014	59.73	59.88	58.06	58.22	13,519,674	-1.39(-2.33%)
Apr 09, 2014	59.11	59.62	58.80	59.61	11,324,565	+0.78(+1.32%)
Apr 08, 2014	57.95	58.87	57.78	58.83	12,125,889	+0.60(+1.04%)
Apr 07, 2014	58.17	59.11	57.87	58.23	13,292,451	-0.34(-0.57%)
Apr 04, 2014	60.47	60.67	58.51	58.56	15,086,504	-1.51(-2.51%)
Apr 03, 2014	59.82	60.63	59.82	60.07	11,657,579	+0.31(+0.51%)
Apr 02, 2014	59.65	59.85	59.47	59.76	9,926,494	+0.03(+0.05%)
Apr 01, 2014	59.23	59.78	58.91	59.73	13,992,427	+0.92(+1.57%)
Mar 31, 2014	59.28	59.37	58.77	58.81	9,390,569	-0.31(-0.53%)
Mar 28, 2014	59.29	59.29	58.24	59.12	11,466,222	+0.17(+0.29%)
Mar 27, 2014	58.48	59.45	58.40	58.95	13,842,556	+0.55(+0.94%)
Mar 26, 2014	58.78	59.38	58.40	58.40	18,938,362	-0.19(-0.32%)
Mar 25, 2014	58.27	58.74	58.16	58.59	10,822,324	+0.61(+1.05%)
Mar 24, 2014	58.50	58.69	57.65	57.97	15,071,133	-0.34(-0.58%)
Mar 21, 2014	58.94	58.94	57.80	58.31	36,843,660	+0.07(+0.12%)
Mar 20, 2014	57.26	58.44	57.20	58.24	13,742,058	+0.97(+1.69%)
Mar 19, 2014	57.59	57.85	56.99	57.28	10,431,853	-0.48(-0.83%)
Mar 18, 2014	57.56	57.98	57.35	57.76	10,609,248	+0.32(+0.56%)
Mar 17, 2014	56.47	57.65	56.33	57.44	18,535,416	+1.70(+3.05%)
Mar 14, 2014	56.10	56.61	55.56	55.74	14,097,759	-0.66(-1.18%)
Mar 13, 2014	57.42	57.51	56.22	56.40	11,882,057	-1.00(-1.74%)
Mar 12, 2014	57.12	57.53	56.91	57.40	9,243,332	+0.19(+0.34%)
Mar 11, 2014	57.49	57.57	57.11	57.21	11,068,984	-0.27(-0.47%)
Mar 10, 2014	57.27	57.47	57.09	57.47	10,306,444	+0.21(+0.36%)
Mar 07, 2014	57.50	57.57	57.01	57.27	9,768,706	-0.16(-0.27%)
Mar 06, 2014	57.42	57.56	57.08	57.42	10,333,902	+0.25(+0.43%)
Mar 05, 2014	57.01	57.39	56.52	57.18	8,985,189	+0.42(+0.74%)
Mar 04, 2014	56.30	57.27	56.19	56.76	18,119,058	+1.85(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.