Qualcomm, Inc. (NQ: QCOM )

169.30 +0.17 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.629 6.649 6.433 6.521 29,225,632 +0.00(+0.00%)
Mar 28, 2002 6.629 6.649 6.433 6.521 29,201,390 -0.04(-0.61%)
Mar 27, 2002 6.658 6.722 6.506 6.561 41,849,852 -0.35(-5.02%)
Mar 26, 2002 6.764 7.095 6.684 6.907 33,971,656 +0.07(+1.01%)
Mar 25, 2002 7.008 7.096 6.838 6.838 26,053,054 -0.17(-2.47%)
Mar 22, 2002 7.174 7.221 6.965 7.011 25,632,854 -0.23(-3.11%)
Mar 21, 2002 6.864 7.242 6.760 7.237 44,070,336 +0.27(+3.88%)
Mar 20, 2002 7.188 7.277 6.958 6.966 32,305,858 -0.49(-6.58%)
Mar 19, 2002 7.602 7.606 7.391 7.457 29,344,246 -0.12(-1.53%)
Mar 18, 2002 7.403 7.623 7.382 7.573 35,707,292 +0.30(+4.10%)
Mar 15, 2002 7.037 7.275 7.003 7.275 37,447,840 +0.27(+3.88%)
Mar 14, 2002 7.173 7.259 6.999 7.003 30,739,626 -0.10(-1.34%)
Mar 13, 2002 7.254 7.285 7.034 7.098 31,073,824 -0.28(-3.78%)
Mar 12, 2002 7.214 7.398 7.181 7.377 32,870,070 -0.19(-2.45%)
Mar 11, 2002 7.538 7.736 7.303 7.562 34,586,660 -0.03(-0.34%)
Mar 08, 2002 7.380 7.640 7.348 7.588 50,544,496 +0.41(+5.69%)
Mar 07, 2002 7.029 7.195 6.894 7.179 42,225,608 +0.26(+3.73%)
Mar 06, 2002 6.774 7.008 6.739 6.921 45,600,784 +0.19(+2.80%)
Mar 05, 2002 6.566 6.852 6.532 6.733 44,504,104 -0.00(-0.03%)
Mar 04, 2002 6.282 6.746 6.280 6.734 48,162,104 +0.50(+8.06%)
Mar 01, 2002 5.856 6.247 5.802 6.232 41,809,736 +0.47(+8.18%)
Feb 28, 2002 5.897 6.043 5.726 5.761 34,515,376 -0.06(-0.95%)
Feb 27, 2002 6.143 6.181 5.816 5.816 39,027,056 -0.21(-3.45%)
Feb 26, 2002 6.341 6.367 5.908 6.024 64,410,560 -0.20(-3.17%)
Feb 25, 2002 6.052 6.228 5.942 6.221 76,833,336 +0.56(+9.82%)
Feb 22, 2002 5.669 5.814 5.376 5.665 85,351,936 +0.03(+0.62%)
Feb 21, 2002 6.183 6.194 5.627 5.631 75,891,344 -0.59(-9.50%)
Feb 20, 2002 6.577 6.597 5.967 6.221 66,551,680 -0.24(-3.78%)
Feb 19, 2002 6.395 6.601 6.220 6.466 48,907,560 -0.01(-0.21%)
Feb 18, 2002 6.944 7.043 6.351 6.480 57,797,296 +0.00(+0.00%)
Feb 15, 2002 6.944 7.043 6.351 6.480 57,049,536 -0.46(-6.62%)
Feb 14, 2002 7.277 7.277 6.935 6.939 28,281,044 -0.32(-4.42%)
Feb 13, 2002 7.095 7.294 7.069 7.259 31,558,960 +0.24(+3.46%)
Feb 12, 2002 7.046 7.146 6.982 7.017 36,176,268 -0.14(-1.89%)
Feb 11, 2002 6.724 7.157 6.712 7.152 75,704,048 +0.66(+10.20%)
Feb 08, 2002 6.844 6.956 5.993 6.490 163,439,520 -0.29(-4.22%)
Feb 07, 2002 7.017 7.069 6.765 6.776 36,031,968 -0.26(-3.67%)
Feb 06, 2002 6.963 7.121 6.722 7.034 37,779,440 +0.14(+1.98%)
Feb 05, 2002 6.918 7.145 6.774 6.897 48,290,244 -0.17(-2.40%)
Feb 04, 2002 7.346 7.458 7.034 7.067 33,844,672 -0.29(-3.93%)
Feb 01, 2002 7.595 7.621 7.297 7.356 28,688,548 -0.28(-3.72%)
Jan 31, 2002 7.710 7.744 7.521 7.640 27,968,780 -0.10(-1.32%)
Jan 30, 2002 7.564 7.753 7.450 7.743 44,879,572 +0.26(+3.50%)
Jan 29, 2002 7.931 7.976 7.446 7.481 41,146,824 -0.38(-4.87%)
Jan 28, 2002 8.073 8.117 7.649 7.864 43,080,440 -0.11(-1.43%)
Jan 25, 2002 7.249 8.032 7.247 7.978 81,390,040 +0.41(+5.35%)
Jan 24, 2002 7.729 7.796 7.554 7.573 52,151,132 +0.03(+0.39%)
Jan 23, 2002 7.277 7.647 7.160 7.543 48,113,908 +0.37(+5.17%)
Jan 22, 2002 7.821 7.822 7.148 7.173 53,417,796 -0.62(-7.90%)
Jan 21, 2002 8.004 8.093 7.770 7.788 37,348,560 +0.00(+0.00%)
Jan 18, 2002 8.004 8.093 7.770 7.788 37,111,620 -0.40(-4.91%)
Jan 17, 2002 8.002 8.214 7.937 8.190 34,329,520 +0.31(+3.89%)
Jan 16, 2002 7.997 8.075 7.872 7.883 40,511,904 -0.18(-2.26%)
Jan 15, 2002 8.134 8.191 7.995 8.065 53,008,560 -0.10(-1.27%)
Jan 14, 2002 8.006 8.274 7.983 8.169 37,848,992 +0.11(+1.38%)
Jan 11, 2002 8.019 8.143 7.978 8.058 33,810,616 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.