Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	49.25	49.27	48.59	48.99	0	-0.06(-0.12%)
Aug 29, 2013	48.95	49.36	48.82	49.05	8,750,697	+0.11(+0.23%)
Aug 28, 2013	48.58	49.14	48.52	48.94	11,568,986	+0.40(+0.82%)
Aug 27, 2013	48.75	49.00	48.46	48.54	12,306,660	-0.68(-1.39%)
Aug 26, 2013	49.28	49.44	49.11	49.22	14,129,498	-0.15(-0.30%)
Aug 23, 2013	49.27	49.51	48.97	49.37	0	+0.01(+0.03%)
Aug 22, 2013	49.03	49.39	49.00	49.36	6,505,144	+0.41(+0.84%)
Aug 21, 2013	48.75	49.26	48.67	48.95	11,395,175	-0.10(-0.21%)
Aug 20, 2013	48.92	49.36	48.75	49.05	12,331,652	+0.28(+0.57%)
Aug 19, 2013	49.17	49.56	48.74	48.77	12,327,011	-0.42(-0.85%)
Aug 16, 2013	49.03	49.57	49.03	49.19	0	-0.04(-0.07%)
Aug 15, 2013	48.78	49.22	48.67	49.22	15,384,019	-0.01(-0.01%)
Aug 14, 2013	49.32	49.42	48.99	49.23	12,597,479	-0.21(-0.43%)
Aug 13, 2013	49.06	49.59	48.92	49.44	16,983,708	+0.58(+1.19%)
Aug 12, 2013	48.45	48.98	48.38	48.86	9,717,768	+0.14(+0.29%)
Aug 09, 2013	48.78	48.93	48.56	48.72	10,733,072	-0.06(-0.12%)
Aug 08, 2013	48.22	49.00	48.06	48.78	17,132,598	+0.84(+1.75%)
Aug 07, 2013	47.99	48.41	47.79	47.95	12,899,307	-0.28(-0.58%)
Aug 06, 2013	48.66	48.75	48.18	48.22	10,637,673	-0.49(-1.00%)
Aug 05, 2013	48.09	48.81	48.04	48.71	18,021,082	-0.37(-0.75%)
Aug 02, 2013	47.71	49.08	47.71	49.08	26,277,786	+1.09(+2.27%)
Aug 01, 2013	47.63	48.14	47.28	47.99	15,771,114	+0.52(+1.10%)
Jul 31, 2013	47.50	47.75	47.35	47.47	16,888,960	+0.04(+0.08%)
Jul 30, 2013	47.58	47.93	47.34	47.43	0	+0.20(+0.42%)
Jul 29, 2013	47.40	47.72	47.18	47.23	0	-0.27(-0.57%)
Jul 26, 2013	46.26	47.64	46.20	47.50	0	+0.87(+1.88%)
Jul 25, 2013	46.68	47.39	46.24	46.63	33,725,856	+1.49(+3.31%)
Jul 24, 2013	46.24	46.29	44.99	45.14	27,354,914	-0.67(-1.46%)
Jul 23, 2013	45.78	46.14	45.74	45.81	12,262,990	+0.07(+0.14%)
Jul 22, 2013	45.23	45.74	45.21	45.74	17,290,666	+0.55(+1.22%)
Jul 19, 2013	45.01	45.27	44.92	45.19	19,877,370	+0.25(+0.56%)
Jul 18, 2013	45.54	45.60	44.72	44.93	32,207,450	-1.02(-2.22%)
Jul 17, 2013	45.62	46.05	45.26	45.96	17,356,602	+0.48(+1.06%)
Jul 16, 2013	45.21	45.50	45.00	45.47	18,136,036	+0.42(+0.93%)
Jul 15, 2013	45.14	45.33	44.74	45.06	20,091,488	-0.54(-1.19%)
Jul 12, 2013	45.11	45.60	45.06	45.60	0	+0.53(+1.17%)
Jul 11, 2013	44.96	45.12	44.71	45.07	18,080,666	+0.63(+1.42%)
Jul 10, 2013	43.55	44.59	43.53	44.44	25,626,882	+0.77(+1.77%)
Jul 09, 2013	44.22	44.36	43.39	43.67	33,795,796	-0.44(-1.00%)
Jul 08, 2013	44.67	44.81	43.99	44.11	24,048,646	-0.71(-1.57%)
Jul 05, 2013	44.67	44.82	44.31	44.81	0	+0.03(+0.07%)
Jul 03, 2013	44.66	45.10	44.60	44.78	0	-0.01(-0.02%)
Jul 02, 2013	44.66	45.02	44.58	44.79	0	-0.03(-0.07%)
Jul 01, 2013	45.21	45.30	44.78	44.82	0	-0.10(-0.21%)
Jun 28, 2013	44.59	45.31	44.52	44.92	18,406,600	+0.01(+0.02%)
Jun 27, 2013	45.31	45.42	44.31	44.91	19,379,986	-0.14(-0.31%)
Jun 26, 2013	46.00	46.26	44.97	45.05	29,923,056	-0.40(-0.87%)
Jun 25, 2013	44.42	45.86	44.39	45.45	28,840,752	+1.42(+3.21%)
Jun 24, 2013	44.11	44.27	43.72	44.03	24,168,536	-0.58(-1.29%)
Jun 21, 2013	44.80	44.89	44.27	44.61	34,074,300	-0.18(-0.41%)
Jun 20, 2013	45.14	45.48	44.61	44.79	19,452,948	-0.73(-1.60%)
Jun 19, 2013	46.05	46.17	45.46	45.52	15,276,396	-0.35(-0.75%)
Jun 18, 2013	45.80	46.12	45.59	45.86	15,810,270	+0.23(+0.50%)
Jun 17, 2013	45.30	45.84	45.21	45.64	18,399,148	+0.51(+1.12%)
Jun 14, 2013	45.43	45.53	45.10	45.13	0	-0.43(-0.94%)
Jun 13, 2013	45.01	45.67	44.67	45.56	15,748,017	+0.62(+1.39%)
Jun 12, 2013	45.56	45.56	44.86	44.93	19,900,478	-0.40(-0.89%)
Jun 11, 2013	45.20	45.62	44.96	45.33	16,041,132	-0.27(-0.60%)
Jun 10, 2013	45.67	45.73	45.34	45.61	0	-0.05(-0.11%)
Jun 07, 2013	46.25	46.40	45.15	45.66	0	-0.64(-1.38%)
Jun 06, 2013	46.57	46.92	45.97	46.30	0	-0.13(-0.29%)
Jun 05, 2013	46.80	46.80	46.08	46.43	0	-0.41(-0.88%)
Jun 04, 2013	46.64	47.09	46.47	46.84	0	+0.35(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.