Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	59.20	59.20	58.56	59.18	13,457,634	+0.86(+1.47%)
Oct 30, 2014	57.78	58.49	57.69	58.32	7,049,188	+0.36(+0.62%)
Oct 29, 2014	57.67	58.04	57.52	57.96	7,156,564	+0.24(+0.42%)
Oct 28, 2014	57.43	57.76	57.28	57.72	8,389,935	+0.55(+0.96%)
Oct 27, 2014	57.18	57.29	57.29	57.17	6,322,879	-0.12(-0.21%)
Oct 24, 2014	56.85	57.30	56.47	57.29	8,276,256	+0.65(+1.14%)
Oct 23, 2014	56.54	56.84	56.34	56.64	12,934,254	+0.63(+1.13%)
Oct 22, 2014	56.54	56.61	55.97	56.01	9,455,772	-0.52(-0.93%)
Oct 21, 2014	55.73	56.62	55.65	56.53	11,586,388	+1.30(+2.35%)
Oct 20, 2014	54.31	55.25	54.27	55.23	8,612,185	+0.63(+1.16%)
Oct 17, 2014	54.31	54.94	53.93	54.60	11,235,793	+0.97(+1.81%)
Oct 16, 2014	52.65	53.81	52.28	53.63	15,915,346	-0.05(-0.08%)
Oct 15, 2014	53.60	54.75	52.97	53.67	19,744,330	-0.50(-0.92%)
Oct 14, 2014	54.09	54.80	53.77	54.17	13,913,796	+0.87(+1.63%)
Oct 13, 2014	53.66	54.65	52.96	53.30	14,257,330	-0.38(-0.72%)
Oct 10, 2014	55.42	55.74	53.67	53.69	23,025,788	-2.16(-3.86%)
Oct 09, 2014	56.70	56.76	55.74	55.84	13,152,683	-0.84(-1.48%)
Oct 08, 2014	55.36	56.87	55.19	56.68	13,081,818	+1.27(+2.29%)
Oct 07, 2014	55.96	56.11	55.39	55.41	10,933,776	-0.92(-1.63%)
Oct 06, 2014	56.54	56.54	56.02	56.33	8,247,875	-0.10(-0.18%)
Oct 03, 2014	55.69	56.69	55.68	56.43	10,584,080	+0.91(+1.64%)
Oct 02, 2014	55.89	55.89	55.15	55.52	9,935,168	-0.17(-0.30%)
Oct 01, 2014	56.26	56.39	55.66	55.69	12,070,688	-0.67(-1.19%)
Sep 30, 2014	56.32	56.60	55.86	56.36	11,799,848	-0.04(-0.07%)
Sep 29, 2014	56.26	56.60	55.90	56.40	8,796,374	-0.18(-0.32%)
Sep 26, 2014	56.23	56.63	55.91	56.58	9,042,690	+0.19(+0.33%)
Sep 25, 2014	57.31	57.37	56.32	56.39	9,898,480	-1.08(-1.88%)
Sep 24, 2014	57.03	57.47	56.85	57.47	8,089,252	+0.31(+0.54%)
Sep 23, 2014	57.46	57.72	57.15	57.16	11,659,351	-0.35(-0.60%)
Sep 22, 2014	56.91	57.55	56.75	57.51	13,860,499	+0.57(+1.01%)
Sep 19, 2014	58.04	58.04	56.83	56.94	20,424,260	-0.69(-1.19%)
Sep 18, 2014	57.22	57.63	57.16	57.62	9,651,189	+0.46(+0.80%)
Sep 17, 2014	57.03	57.42	56.75	57.16	9,580,954	+0.09(+0.16%)
Sep 16, 2014	56.60	57.26	56.46	57.07	9,976,434	+0.47(+0.84%)
Sep 15, 2014	56.91	56.97	56.53	56.60	8,805,266	-0.19(-0.33%)
Sep 12, 2014	57.14	57.18	56.69	56.78	11,023,162	-0.59(-1.02%)
Sep 11, 2014	56.97	57.38	56.69	57.37	9,151,763	+0.14(+0.24%)
Sep 10, 2014	57.14	57.48	57.11	57.24	8,653,948	+0.07(+0.12%)
Sep 09, 2014	57.21	57.37	56.92	57.17	8,319,493	-0.05(-0.08%)
Sep 08, 2014	56.91	57.47	56.91	57.21	8,339,645	+0.07(+0.12%)
Sep 05, 2014	56.54	57.18	56.45	57.15	11,239,355	+0.53(+0.93%)
Sep 04, 2014	56.70	56.95	56.25	56.62	11,159,450	+0.17(+0.29%)
Sep 03, 2014	56.89	57.06	56.40	56.45	12,988,959	-0.13(-0.23%)
Sep 02, 2014	57.23	57.35	56.35	56.58	13,036,582	-0.78(-1.37%)
Aug 29, 2014	57.74	57.36	57.36	57.36	8,601,246	+0.14(+0.24%)
Aug 28, 2014	57.49	57.64	57.21	57.23	6,994,896	-0.47(-0.82%)
Aug 27, 2014	57.84	57.87	57.34	57.70	10,466,310	-0.03(-0.05%)
Aug 26, 2014	57.59	57.80	57.17	57.73	9,009,378	+0.31(+0.55%)
Aug 25, 2014	57.85	57.95	57.23	57.42	6,340,566	-0.17(-0.30%)
Aug 22, 2014	57.51	57.89	57.51	57.59	6,779,646	+0.04(+0.07%)
Aug 21, 2014	57.43	57.96	57.31	57.55	11,533,816	+0.25(+0.43%)
Aug 20, 2014	55.89	57.45	55.89	57.30	16,171,726	+0.98(+1.74%)
Aug 19, 2014	56.26	56.39	56.16	56.32	10,541,099	+0.07(+0.13%)
Aug 18, 2014	56.10	56.30	55.94	56.25	6,910,022	+0.46(+0.83%)
Aug 15, 2014	56.32	56.32	55.48	55.78	13,065,123	-0.26(-0.47%)
Aug 14, 2014	56.04	56.22	55.92	56.04	8,646,744	+0.20(+0.35%)
Aug 13, 2014	55.91	55.96	55.51	55.85	9,408,635	+0.27(+0.49%)
Aug 12, 2014	56.12	56.17	55.40	55.58	10,391,310	-0.44(-0.79%)
Aug 11, 2014	55.62	56.21	55.41	56.02	11,763,349	+0.64(+1.15%)
Aug 08, 2014	54.52	55.45	54.35	55.38	12,204,890	+1.04(+1.92%)
Aug 07, 2014	54.94	54.99	54.23	54.34	12,542,120	-0.30(-0.55%)
Aug 06, 2014	54.29	54.84	54.10	54.64	9,770,239	+0.10(+0.19%)
Aug 05, 2014	54.88	54.99	54.40	54.54	13,740,056	-0.38(-0.70%)
Aug 04, 2014	54.63	55.08	54.60	54.92	17,377,278	+0.53(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.