Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		33.99	33.99	33.99	0	-0.29(-0.86%)
Dec 30, 2014	34.10	34.30	34.05	34.28	1,609,787	+0.12(+0.37%)
Dec 29, 2014	34.41	34.42	34.05	34.16	1,073,188	-0.07(-0.19%)
Dec 26, 2014	34.29	34.35	34.20	34.23	2,045,154	-0.05(-0.16%)
Dec 24, 2014		34.28	34.28	34.28	0	-0.01(-0.03%)
Dec 23, 2014	34.72	34.81	33.90	34.29	4,093,739	-0.43(-1.24%)
Dec 22, 2014	34.87	34.91	34.60	34.72	1,549,361	+0.25(+0.73%)
Dec 19, 2014	34.77	34.79	34.20	34.47	7,567,078	-2.43(-6.59%)
Dec 18, 2014	36.71	37.06	36.57	36.90	1,227,277	+0.86(+2.39%)
Dec 17, 2014	36.10	36.30	35.76	36.04	1,116,343	-0.27(-0.74%)
Dec 16, 2014		36.66		36.31	792,608	+0.20(+0.55%)
Dec 15, 2014	36.73	36.81	36.10	36.11	1,037,911	-0.75(-2.03%)
Dec 12, 2014	37.51	37.60	36.86	36.86	890,259	-0.73(-1.96%)
Dec 11, 2014	37.52	37.87	37.50	37.59	871,108	+0.31(+0.84%)
Dec 10, 2014	37.48	37.52	37.21	37.28	709,862	-0.23(-0.61%)
Dec 09, 2014	37.68	37.73	37.43	37.51	1,203,008	+0.02(+0.04%)
Dec 08, 2014	37.62	37.71	37.44	37.49	679,747	-0.22(-0.58%)
Dec 05, 2014	37.43	37.76	37.36	37.72	2,499,011	+0.06(+0.15%)
Dec 04, 2014	37.77	37.92	37.52	37.66	989,706	+0.21(+0.56%)
Dec 03, 2014	37.35	37.53	37.31	37.45	2,096,384	-0.20(-0.53%)
Dec 02, 2014	37.63	37.74	37.53	37.65	965,801	-0.27(-0.71%)
Dec 01, 2014	37.83	37.98	37.25	37.92	422,414	+0.46(+1.23%)
Nov 28, 2014	37.41	37.57	37.25	37.46	370,520	+0.05(+0.13%)
Nov 26, 2014		37.41	37.41	37.41	0	+0.20(+0.54%)
Nov 25, 2014	37.17	37.31	37.05	37.21	491,316	-0.14(-0.37%)
Nov 24, 2014	37.31	37.40	37.20	37.35	440,977	+0.06(+0.16%)
Nov 21, 2014	37.56	37.61	37.23	37.29	629,363	-0.38(-1.01%)
Nov 20, 2014	37.51	37.74	37.43	37.67	654,604	+0.01(+0.03%)
Nov 19, 2014	37.59	37.85	37.51	37.66	1,113,985	+0.21(+0.57%)
Nov 18, 2014	37.27	37.46	37.24	37.45	378,409	+0.48(+1.31%)
Nov 17, 2014		37.02	36.92	36.96	313,237	+0.04(+0.11%)
Nov 14, 2014	36.69	38.00	36.64	36.92	1,115,317	-0.10(-0.27%)
Nov 13, 2014	36.72	37.03	36.65	37.02	544,697	+0.34(+0.93%)
Nov 12, 2014	36.66	36.81	36.58	36.68	518,832	-0.34(-0.93%)
Nov 11, 2014	36.83	37.15	36.71	37.02	646,841	+0.30(+0.80%)
Nov 10, 2014	36.56	36.79	36.49	36.73	434,602	+0.17(+0.46%)
Nov 07, 2014	36.42	36.66	36.30	36.56	1,677,763	-0.43(-1.16%)
Nov 06, 2014	36.92	37.06	36.84	36.99	1,555,719	-0.23(-0.62%)
Nov 05, 2014	37.09	37.23	36.98	37.22	2,771,971	+0.42(+1.14%)
Nov 04, 2014	36.78	36.93	36.68	36.80	500,368	+0.50(+1.38%)
Nov 03, 2014	36.30	36.35	36.08	36.30	571,979	-0.51(-1.39%)
Oct 31, 2014	37.03	37.11	36.69	36.81	2,737,161	-0.37(-1.00%)
Oct 30, 2014	36.70	37.29	36.70	37.18	423,130	+0.45(+1.23%)
Oct 29, 2014	36.96	37.13	36.67	36.73	766,846	-0.15(-0.41%)
Oct 28, 2014	36.83	36.96	36.78	36.88	487,227	+0.30(+0.82%)
Oct 27, 2014	36.38	36.61	36.35	36.58	392,390	+0.00(+0.00%)
Oct 24, 2014	36.51	36.62	36.41	36.58	812,597	-0.07(-0.19%)
Oct 23, 2014	36.60	36.80	36.38	36.65	1,056,492	+0.30(+0.81%)
Oct 22, 2014		36.65	36.29	36.35	738,558	-0.04(-0.10%)
Oct 21, 2014	36.17	36.40	36.09	36.39	2,136,151	+0.54(+1.51%)
Oct 20, 2014	35.24	35.85	35.23	35.85	1,281,876	+0.45(+1.26%)
Oct 17, 2014	35.28	35.60	35.16	35.41	1,925,083	+0.75(+2.15%)
Oct 16, 2014	33.83	34.76	33.82	34.66	1,773,199	+0.37(+1.08%)
Oct 15, 2014	34.08	34.47	33.86	34.29	846,438	-0.24(-0.70%)
Oct 14, 2014	34.59	34.78	34.40	34.53	634,377	+0.09(+0.26%)
Oct 13, 2014	34.77	34.90	34.43	34.44	347,470	+0.09(+0.26%)
Oct 10, 2014	34.62	34.76	34.05	34.35	574,874	-0.30(-0.85%)
Oct 09, 2014	35.37	35.43	34.61	34.65	1,054,830	-1.01(-2.85%)
Oct 08, 2014	35.12	35.73	35.05	35.66	615,349	+0.46(+1.31%)
Oct 07, 2014	35.51	35.55	35.18	35.20	671,035	-1.07(-2.95%)
Oct 06, 2014	36.20	36.43	36.15	36.27	3,388,003	+0.24(+0.67%)
Oct 03, 2014	36.12	36.27	36.00	36.03	815,644	-0.36(-0.99%)
Oct 02, 2014	36.66	36.68	36.17	36.39	1,562,126	-0.35(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.