Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	111.28	113.52	110.14	111.39	1,574,826	+1.05(+0.95%)
Aug 30, 2011	109.60	111.03	108.76	110.34	1,207,288	+0.18(+0.16%)
Aug 29, 2011	107.94	110.27	107.84	110.16	1,463,243	+3.21(+3.00%)
Aug 26, 2011	104.11	107.36	103.35	106.95	1,549,479	+1.94(+1.85%)
Aug 25, 2011	108.37	108.99	104.73	105.01	1,590,147	-2.91(-2.69%)
Aug 24, 2011	105.48	108.00	104.62	107.92	1,513,568	+1.89(+1.79%)
Aug 23, 2011	98.38	106.12	97.56	106.03	2,676,742	+7.64(+7.76%)
Aug 22, 2011	99.91	101.22	97.01	98.39	2,335,279	-0.01(-0.01%)
Aug 19, 2011	101.64	105.39	98.30	98.40	2,601,895	-4.73(-4.58%)
Aug 18, 2011	105.27	105.30	100.99	103.13	2,891,496	-5.52(-5.08%)
Aug 17, 2011	112.57	112.92	107.33	108.65	2,483,764	-3.13(-2.80%)
Aug 16, 2011	112.92	115.12	110.80	111.78	2,494,057	-2.52(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.