Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	76.23	77.64	76.09	76.15	883,834	-0.08(-0.10%)
Feb 26, 2016	77.17	77.22	74.98	76.23	1,104,954	-0.90(-1.16%)
Feb 25, 2016	75.68	77.40	74.34	77.13	1,020,086	+1.64(+2.18%)
Feb 24, 2016	74.35	75.79	73.98	75.48	1,255,210	+0.13(+0.18%)
Feb 23, 2016	76.26	77.31	75.08	75.35	1,314,420	-1.01(-1.32%)
Feb 22, 2016	75.09	76.72	74.07	76.36	1,260,597	+2.28(+3.08%)
Feb 19, 2016	73.59	74.32	72.62	74.07	989,233	-0.46(-0.62%)
Feb 18, 2016	74.98	75.37	74.11	74.53	871,927	-0.34(-0.46%)
Feb 17, 2016	75.15	76.06	74.23	74.88	1,850,380	+0.76(+1.03%)
Feb 16, 2016	73.59	74.74	72.35	74.11	1,583,101	+1.17(+1.60%)
Feb 12, 2016	70.31	72.95	72.95	72.95	2,968,895	+3.15(+4.52%)
Feb 11, 2016	70.17	71.91	68.93	69.79	2,182,439	-1.11(-1.56%)
Feb 10, 2016	70.76	72.21	69.64	70.90	2,994,987	+0.67(+0.96%)
Feb 09, 2016	71.11	72.08	69.47	70.23	2,806,443	-1.28(-1.80%)
Feb 08, 2016	71.40	73.26	70.48	71.51	3,368,366	-1.69(-2.32%)
Feb 05, 2016	74.28	76.04	73.01	73.21	5,887,443	-2.27(-3.00%)
Feb 04, 2016	86.65	86.84	74.04	75.47	12,896,575	-21.49(-22.16%)
Feb 03, 2016	94.53	97.21	92.72	96.96	2,786,564	+3.19(+3.40%)
Feb 02, 2016	96.17	96.95	92.76	93.77	2,424,153	-0.48(-0.51%)
Feb 01, 2016	93.30	95.23	92.56	94.25	1,633,146	-0.14(-0.15%)
Jan 29, 2016	92.82	94.84	91.50	94.39	1,694,427	+2.41(+2.62%)
Jan 28, 2016	92.81	94.66	90.75	91.99	1,251,923	+0.98(+1.08%)
Jan 27, 2016	90.67	93.00	90.00	91.01	1,296,040	-0.55(-0.60%)
Jan 26, 2016	90.09	92.50	89.55	91.56	1,148,095	+2.17(+2.43%)
Jan 25, 2016	89.73	90.49	88.14	89.39	1,077,596	-0.37(-0.41%)
Jan 22, 2016	90.48	92.05	88.92	89.75	1,242,996	+0.86(+0.97%)
Jan 21, 2016	86.85	90.67	85.65	88.89	1,956,970	+2.13(+2.46%)
Jan 20, 2016	83.84	88.15	83.62	86.76	2,704,786	+1.69(+1.99%)
Jan 19, 2016	85.11	87.26	83.35	85.06	1,588,095	+0.59(+0.70%)
Jan 15, 2016	82.66	84.48	84.48	84.48	1,693,311	-0.30(-0.36%)
Jan 14, 2016	84.43	85.64	82.35	84.78	1,358,846	+0.22(+0.26%)
Jan 13, 2016	88.07	88.93	84.38	84.56	1,246,526	-2.67(-3.06%)
Jan 12, 2016	86.93	88.83	85.45	87.23	1,276,962	+1.61(+1.88%)
Jan 11, 2016	86.60	86.60	84.22	85.62	1,598,590	-1.30(-1.50%)
Jan 08, 2016	88.10	89.60	86.72	86.92	1,271,221	-0.81(-0.93%)
Jan 07, 2016	89.04	91.92	87.64	87.73	1,385,104	-2.97(-3.27%)
Jan 06, 2016	92.24	92.42	89.08	90.70	1,688,786	-2.33(-2.51%)
Jan 05, 2016	94.07	94.07	90.90	93.04	1,252,885	-0.57(-0.61%)
Jan 04, 2016	92.29	93.74	90.63	93.61	1,619,812	+0.07(+0.07%)
Dec 31, 2015	94.33	93.54	93.54	93.54	606,150	-0.99(-1.05%)
Dec 30, 2015	95.62	96.43	94.07	94.53	790,735	-1.11(-1.16%)
Dec 29, 2015	95.10	96.19	94.54	95.64	532,919	+1.33(+1.41%)
Dec 28, 2015	94.82	95.53	92.83	94.30	521,708	-0.83(-0.87%)
Dec 24, 2015	95.69	95.13	95.13	95.13	429,167	-0.95(-0.99%)
Dec 23, 2015	94.76	96.35	93.81	96.08	929,417	+2.27(+2.41%)
Dec 22, 2015	93.20	95.18	91.66	93.82	1,294,760	+1.43(+1.54%)
Dec 21, 2015	93.59	93.79	91.44	92.39	931,344	-0.88(-0.94%)
Dec 18, 2015	93.66	94.83	91.65	93.27	2,409,994	-0.91(-0.97%)
Dec 17, 2015	96.89	97.38	93.53	94.18	1,444,514	-2.60(-2.68%)
Dec 16, 2015	96.00	97.91	95.45	96.77	971,285	+1.10(+1.15%)
Dec 15, 2015	95.25	96.00	94.18	95.67	926,413	+1.25(+1.33%)
Dec 14, 2015	94.30	95.18	93.15	94.42	1,054,383	+0.05(+0.05%)
Dec 11, 2015	95.56	95.88	94.09	94.37	1,273,474	-2.40(-2.48%)
Dec 10, 2015	98.51	99.58	96.53	96.77	824,827	-1.95(-1.98%)
Dec 09, 2015	98.15	99.90	97.59	98.72	1,039,197	-0.40(-0.40%)
Dec 08, 2015	98.17	99.40	95.54	99.12	2,195,253	-0.77(-0.77%)
Dec 07, 2015	99.52	100.15	96.96	99.89	1,529,469	-1.04(-1.03%)
Dec 04, 2015	101.86	103.47	99.97	100.93	1,929,350	-1.11(-1.09%)
Dec 03, 2015	104.17	104.26	101.02	102.05	1,900,845	-2.97(-2.82%)
Dec 02, 2015	104.56	106.09	104.00	105.01	1,191,789	+0.74(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.