Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	85.71	86.36	85.70	86.07	9,699	+2.01(+2.39%)
Mar 27, 2013	83.33	84.36	83.20	84.06	4,765	+0.28(+0.33%)
Mar 26, 2013	83.60	84.08	83.60	83.78	6,255	-1.05(-1.24%)
Mar 25, 2013	85.89	85.89	84.15	84.83	6,262	+1.06(+1.27%)
Mar 22, 2013	83.69	84.40	83.62	83.77	9,402	-0.42(-0.50%)
Mar 21, 2013	85.75	85.75	83.55	84.19	3,635	-1.61(-1.88%)
Mar 20, 2013	85.50	85.98	85.40	85.80	11,545	+1.85(+2.20%)
Mar 19, 2013	83.96	84.63	83.78	83.95	41,087	+1.18(+1.43%)
Mar 18, 2013	82.20	83.08	82.16	82.77	76,496	+0.62(+0.75%)
Mar 15, 2013	82.29	82.30	81.65	82.15	62,634	-0.26(-0.32%)
Mar 14, 2013	80.66	82.41	80.66	82.41	43,149	+3.33(+4.21%)
Mar 13, 2013	78.68	79.50	78.68	79.08	34,279	+0.75(+0.96%)
Mar 12, 2013	78.26	78.49	77.92	78.33	49,188	-0.07(-0.09%)
Mar 11, 2013	78.42	78.48	78.09	78.40	77,994	-0.43(-0.55%)
Mar 08, 2013	78.06	79.52	77.95	78.83	518,835	-0.27(-0.34%)
Mar 07, 2013	79.41	79.42	78.46	79.10	456,981	+0.38(+0.48%)
Mar 06, 2013	78.72	79.47	78.22	78.72	60,470	+0.42(+0.54%)
Mar 05, 2013	78.94	78.94	78.00	78.30	3,282	+0.06(+0.08%)
Mar 04, 2013	77.38	78.25	77.26	78.24	2,958	+1.29(+1.68%)
Mar 01, 2013	76.00	76.95	75.99	76.95	47,139	-1.37(-1.75%)
Feb 28, 2013	77.65	78.54	77.65	78.32	23,783	+0.79(+1.02%)
Feb 27, 2013	77.45	77.91	77.11	77.53	23,627	-0.13(-0.17%)
Feb 26, 2013	77.51	77.74	77.21	77.66	10,514	+0.66(+0.86%)
Feb 25, 2013	78.94	78.94	76.79	77.00	9,569	-2.22(-2.80%)
Feb 22, 2013	79.79	79.79	78.94	79.22	6,019	+0.78(+0.99%)
Feb 21, 2013	78.49	79.00	78.28	78.44	9,617	-2.54(-3.14%)
Feb 20, 2013	81.75	81.75	80.55	80.98	10,783	+0.86(+1.07%)
Feb 19, 2013	80.00	80.59	79.86	80.12	12,756	+1.92(+2.46%)
Feb 15, 2013	79.03	79.03	78.03	78.20	9,492	-0.84(-1.06%)
Feb 14, 2013	77.25	79.54	76.81	79.04	16,080	+2.44(+3.19%)
Feb 13, 2013	77.65	77.65	76.50	76.60	5,561	+0.70(+0.92%)
Feb 12, 2013	75.48	75.95	75.30	75.90	4,028	+0.12(+0.16%)
Feb 11, 2013	77.03	77.03	75.70	75.78	3,559	-1.13(-1.47%)
Feb 08, 2013	77.12	77.19	76.91	76.91	9,246	+0.21(+0.27%)
Feb 07, 2013	76.72	76.76	76.40	76.70	12,012	+0.35(+0.46%)
Feb 06, 2013	76.04	76.44	76.04	76.35	6,326	-0.47(-0.61%)
Feb 04, 2013	76.25	76.82	76.25	76.82	5,465	+0.38(+0.50%)
Feb 01, 2013	76.32	76.44	75.93	76.44	10,378	+1.48(+1.97%)
Jan 31, 2013	75.23	75.50	74.96	74.96	11,597	+0.68(+0.92%)
Jan 30, 2013	74.68	74.74	74.25	74.28	16,928	-0.52(-0.70%)
Jan 29, 2013	74.61	74.88	74.46	74.80	25,015	+0.65(+0.88%)
Jan 28, 2013	74.30	74.30	73.60	74.15	11,968	-0.41(-0.55%)
Jan 25, 2013	73.91	74.88	73.91	74.56	3,353	+1.16(+1.58%)
Jan 24, 2013	73.00	73.50	73.00	73.40	8,177	-0.14(-0.19%)
Jan 23, 2013	73.35	73.55	73.19	73.54	3,400	-0.06(-0.08%)
Jan 22, 2013	73.48	73.60	73.25	73.60	4,468	+0.25(+0.34%)
Jan 18, 2013	73.28	73.35	72.97	73.35	3,414	-0.15(-0.20%)
Jan 17, 2013	73.39	73.50	73.20	73.50	4,176	+0.60(+0.82%)
Jan 16, 2013	72.56	72.90	72.52	72.90	2,949	+0.59(+0.82%)
Jan 15, 2013	71.90	72.35	71.86	72.31	7,192	+0.30(+0.41%)
Jan 14, 2013	71.76	72.20	71.76	72.01	6,515	+0.31(+0.43%)
Jan 12, 2013	72.09	72.09	71.48	71.70	11,623	+0.00(+0.00%)
Jan 11, 2013	72.09	72.09	71.48	71.70	11,623	-0.20(-0.28%)
Jan 10, 2013	71.96	72.30	71.79	71.90	2,235	+0.45(+0.63%)
Jan 09, 2013	71.94	72.00	71.45	71.45	9,111	-0.50(-0.69%)
Jan 08, 2013	72.65	72.69	71.95	71.95	3,771	-0.69(-0.95%)
Jan 07, 2013	72.51	73.08	72.50	72.64	9,396	-1.07(-1.45%)
Jan 04, 2013	72.89	74.23	72.89	73.71	5,660	+0.36(+0.49%)
Jan 03, 2013	73.99	74.53	73.35	73.35	8,773	-1.11(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.