Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.910	2.960	2.800	2.810	239,468	-0.11(-3.77%)
Oct 30, 2002	2.950	3.010	2.790	2.920	604,026	+0.00(+0.00%)
Oct 29, 2002	2.770	2.970	2.660	2.920	563,920	+0.15(+5.61%)
Oct 28, 2002	2.480	2.780	2.480	2.765	1,111,040	+0.27(+10.60%)
Oct 25, 2002	2.380	2.500	2.350	2.500	56,000	+0.10(+4.17%)
Oct 24, 2002	2.370	2.420	2.300	2.400	62,730	+0.00(+0.00%)
Oct 23, 2002	2.390	2.410	2.350	2.400	48,000	-0.01(-0.41%)
Oct 22, 2002	2.420	2.420	2.370	2.410	93,900	+0.00(+0.00%)
Oct 21, 2002	2.410	2.420	2.260	2.410	108,200	-0.01(-0.41%)
Oct 18, 2002	2.450	2.510	2.320	2.420	121,770	-0.03(-1.22%)
Oct 17, 2002	2.370	2.560	2.330	2.450	175,083	+0.08(+3.55%)
Oct 16, 2002	2.450	2.450	2.300	2.366	71,425	-0.12(-4.98%)
Oct 15, 2002	2.430	2.540	2.350	2.490	100,170	+0.06(+2.47%)
Oct 14, 2002	2.200	2.450	2.200	2.430	65,900	+0.11(+4.74%)
Oct 11, 2002	2.140	2.380	2.140	2.320	170,490	+0.22(+10.48%)
Oct 10, 2002	1.900	2.135	1.900	2.100	126,410	+0.21(+11.11%)
Oct 09, 2002	1.850	1.900	1.850	1.890	2,790,000	-0.03(-1.56%)
Oct 08, 2002	1.925	1.930	1.810	1.920	53,464	-0.04(-2.04%)
Oct 07, 2002	2.110	2.110	1.820	1.960	132,400	-0.15(-7.11%)
Oct 04, 2002	2.110	2.180	2.060	2.110	79,940	-0.05(-2.31%)
Oct 03, 2002	2.120	2.180	2.100	2.160	37,200	-0.04(-1.82%)
Oct 02, 2002	2.110	2.200	2.110	2.200	10,400	+0.02(+0.92%)
Oct 01, 2002	2.120	2.200	2.100	2.180	11,800	+0.02(+0.93%)
Sep 30, 2002	2.210	2.380	2.090	2.160	81,800	-0.04(-1.82%)
Sep 27, 2002	2.120	2.260	2.080	2.200	50,520	-0.02(-0.90%)
Sep 26, 2002	2.250	2.250	2.140	2.220	17,900	+0.00(+0.04%)
Sep 25, 2002	2.050	2.250	2.000	2.219	115,368	+0.14(+6.69%)
Sep 24, 2002	1.970	2.080	1.970	2.080	61,662	+0.04(+1.96%)
Sep 23, 2002	2.050	2.090	1.960	2.040	80,250	-0.08(-3.77%)
Sep 20, 2002	2.100	2.139	2.020	2.120	14,400	+0.01(+0.47%)
Sep 19, 2002	2.060	2.160	2.050	2.110	60,300	-0.11(-4.95%)
Sep 18, 2002	2.230	2.230	1.980	2.220	121,300	-0.01(-0.45%)
Sep 17, 2002	2.220	2.220	2.070	2.230	33,600	+0.03(+1.36%)
Sep 16, 2002	2.180	2.210	2.100	2.200	31,080	+0.01(+0.46%)
Sep 13, 2002	2.210	2.230	2.110	2.190	47,270	-0.06(-2.67%)
Sep 12, 2002	2.329	2.350	2.250	2.250	38,700	-0.08(-3.43%)
Sep 11, 2002	2.250	2.350	2.249	2.330	65,500	+0.08(+3.56%)
Sep 10, 2002	2.170	2.290	2.170	2.250	23,200	+0.01(+0.45%)
Sep 09, 2002	2.210	2.250	2.150	2.240	39,400	+0.04(+1.80%)
Sep 06, 2002	2.250	2.330	2.200	2.200	6,660,000	-0.04(-1.76%)
Sep 05, 2002	2.330	2.330	2.230	2.240	53,300	-0.09(-3.86%)
Sep 04, 2002	2.310	2.340	2.210	2.330	77,700	+0.03(+1.30%)
Sep 03, 2002	2.400	2.400	2.200	2.300	119,805	-0.14(-5.74%)
Aug 30, 2002	2.190	2.570	2.150	2.440	391,790	+0.30(+14.00%)
Aug 29, 2002	2.160	2.200	2.050	2.140	102,200	+0.00(+0.02%)
Aug 28, 2002	2.230	2.370	2.100	2.140	174,200	-0.19(-8.15%)
Aug 27, 2002	1.950	2.350	1.949	2.330	480,379	+0.39(+20.10%)
Aug 26, 2002	1.890	1.950	1.870	1.940	48,700	+0.05(+2.65%)
Aug 23, 2002	1.900	1.910	1.880	1.890	33,200	-0.01(-0.53%)
Aug 22, 2002	1.900	1.939	1.900	1.900	29,160	-0.01(-0.36%)
Aug 21, 2002	1.900	1.950	1.900	1.907	28,600	+0.01(+0.36%)
Aug 20, 2002	1.920	1.920	1.890	1.900	21,400	+0.00(+0.00%)
Aug 16, 2002	1.950	1.950	1.830	1.900	174,000	+0.00(+0.00%)
Aug 15, 2002	1.870	1.910	1.810	1.900	73,487	+0.02(+1.06%)
Aug 14, 2002	1.821	1.880	1.810	1.880	12,500	+0.06(+3.27%)
Aug 13, 2002	1.860	1.880	1.820	1.820	20,998	+0.01(+0.56%)
Aug 12, 2002	1.850	1.870	1.790	1.810	27,345	-0.06(-3.20%)
Aug 07, 2002	1.900	1.950	1.870	1.870	23,600	-0.04(-2.09%)
Aug 06, 2002	1.890	1.980	1.890	1.910	55,435	+0.03(+1.60%)
Aug 05, 2002	2.000	2.000	1.800	1.880	50,480	-0.09(-4.57%)
Aug 02, 2002	1.931	1.980	1.930	1.970	47,780	+0.02(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.