Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	49.09	49.40	49.40	49.40	211,600	+0.09(+0.18%)
Dec 30, 2015	49.85	50.08	49.30	49.31	257,393	-0.79(-1.58%)
Dec 29, 2015	50.10	50.38	49.83	50.10	305,892	+0.32(+0.64%)
Dec 28, 2015	50.43	50.58	49.10	49.78	436,586	-0.98(-1.93%)
Dec 24, 2015	50.95	50.76	50.76	50.76	143,000	-0.02(-0.04%)
Dec 23, 2015	50.70	51.18	50.42	50.78	252,698	+0.18(+0.36%)
Dec 22, 2015	50.60	50.80	50.10	50.60	400,751	-0.17(-0.33%)
Dec 21, 2015	50.10	50.83	50.10	50.77	651,644	+1.02(+2.05%)
Dec 18, 2015	49.27	50.20	49.09	49.75	753,073	+0.54(+1.10%)
Dec 17, 2015	49.04	49.68	48.74	49.21	725,796	+0.43(+0.88%)
Dec 16, 2015	48.94	49.29	48.27	48.78	660,507	+0.37(+0.76%)
Dec 15, 2015	47.47	49.19	46.80	48.41	997,830	+1.47(+3.13%)
Dec 14, 2015	46.37	47.72	46.34	46.94	1,023,951	+0.80(+1.73%)
Dec 11, 2015	47.29	47.66	46.01	46.14	2,193,090	-1.63(-3.41%)
Dec 10, 2015	49.78	49.78	46.76	47.77	2,958,250	-2.20(-4.40%)
Dec 09, 2015	50.77	50.90	49.53	49.97	1,051,368	-0.81(-1.60%)
Dec 08, 2015	50.37	51.20	49.33	50.78	626,590	-0.45(-0.88%)
Dec 07, 2015	51.14	52.18	50.48	51.23	1,059,257	-0.05(-0.10%)
Dec 04, 2015	49.65	51.64	49.02	51.28	1,035,654	+1.60(+3.22%)
Dec 03, 2015	51.45	51.99	49.11	49.68	1,144,929	-1.81(-3.52%)
Dec 02, 2015	51.88	52.14	50.66	51.49	1,033,163	-0.31(-0.60%)
Dec 01, 2015	50.80	52.09	50.28	51.80	860,863	+1.23(+2.43%)
Nov 30, 2015	48.01	50.57	48.00	50.57	1,071,023	+1.02(+2.06%)
Nov 27, 2015	50.20	50.69	49.00	49.55	542,043	-1.46(-2.86%)
Nov 25, 2015	50.01	51.01	51.01	51.01	462,400	+0.64(+1.27%)
Nov 24, 2015	49.38	50.45	49.31	50.37	533,780	+0.62(+1.25%)
Nov 23, 2015	51.14	51.52	49.59	49.75	1,066,463	-1.79(-3.47%)
Nov 20, 2015	50.67	52.47	50.51	51.54	930,848	-0.17(-0.33%)
Nov 19, 2015	50.40	52.66	49.63	51.71	1,965,360	+1.35(+2.68%)
Nov 18, 2015	48.90	50.56	48.23	50.36	1,305,201	+2.16(+4.48%)
Nov 17, 2015	46.71	48.66	46.26	48.20	1,242,979	+1.49(+3.19%)
Nov 16, 2015	44.45	47.06	44.28	46.71	934,147	+1.71(+3.80%)
Nov 13, 2015	48.07	48.21	44.58	45.00	1,645,425	-3.13(-6.50%)
Nov 12, 2015	48.00	49.05	47.52	48.13	459,796	+0.11(+0.23%)
Nov 11, 2015	48.90	48.90	47.56	48.02	604,521	-0.54(-1.11%)
Nov 10, 2015	50.69	50.99	48.19	48.56	959,588	-2.69(-5.25%)
Nov 09, 2015	51.66	52.24	50.70	51.25	1,050,215	-0.34(-0.66%)
Nov 06, 2015	51.00	52.50	50.96	51.59	696,715	+0.35(+0.68%)
Nov 05, 2015	51.00	52.55	50.80	51.24	1,280,236	+0.61(+1.20%)
Nov 04, 2015	50.50	52.00	49.58	50.63	1,251,133	+0.15(+0.30%)
Nov 03, 2015	49.37	52.14	49.30	50.48	1,951,816	+2.50(+5.21%)
Nov 02, 2015	47.80	48.38	47.25	47.98	611,477	+0.34(+0.71%)
Oct 30, 2015	46.61	48.08	46.42	47.64	580,589	+1.22(+2.63%)
Oct 29, 2015	47.85	48.03	46.30	46.42	609,047	-1.93(-3.99%)
Oct 28, 2015	46.80	48.43	46.16	48.35	786,041	+1.52(+3.25%)
Oct 27, 2015	46.99	47.43	46.28	46.83	289,772	-0.16(-0.34%)
Oct 26, 2015	47.04	47.76	46.76	46.99	399,408	-0.16(-0.34%)
Oct 23, 2015	47.60	48.83	47.10	47.15	885,316	+0.57(+1.22%)
Oct 22, 2015	45.97	46.84	45.61	46.58	509,724	+1.00(+2.19%)
Oct 21, 2015	46.19	46.43	44.67	45.58	619,190	-0.53(-1.15%)
Oct 20, 2015	45.64	46.98	45.46	46.11	514,581	+0.23(+0.50%)
Oct 19, 2015	45.57	46.20	45.35	45.88	656,803	-0.08(-0.17%)
Oct 16, 2015	44.38	47.65	44.28	45.96	2,597,385	+2.34(+5.36%)
Oct 15, 2015	43.66	44.49	42.73	43.62	964,813	+0.31(+0.72%)
Oct 14, 2015	44.03	44.14	43.05	43.31	383,102	-0.53(-1.21%)
Oct 13, 2015	43.93	44.30	43.60	43.84	373,205	-0.13(-0.30%)
Oct 12, 2015	44.24	44.48	43.45	43.97	459,842	-0.01(-0.02%)
Oct 09, 2015	43.80	44.11	43.46	43.98	441,037	+0.07(+0.16%)
Oct 08, 2015	44.72	44.83	43.27	43.91	688,686	-1.09(-2.42%)
Oct 07, 2015	43.80	45.35	42.73	45.00	1,792,733	+1.85(+4.29%)
Oct 06, 2015	43.12	44.34	42.95	43.15	790,975	-0.27(-0.62%)
Oct 05, 2015	43.00	44.30	42.52	43.42	953,078	+0.78(+1.83%)
Oct 02, 2015	39.98	42.66	39.68	42.64	1,124,059	+2.32(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.