Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	78.11	78.32	72.20	76.50	3,587,283	+1.02(+1.35%)
Aug 30, 2016	75.00	76.38	74.63	75.48	941,649	+0.43(+0.57%)
Aug 29, 2016	73.90	76.67	73.50	75.05	1,845,645	+1.59(+2.16%)
Aug 26, 2016	71.11	74.00	71.11	73.46	1,196,108	+2.14(+3.00%)
Aug 25, 2016	70.35	71.63	70.06	71.32	482,073	+0.40(+0.56%)
Aug 24, 2016	71.14	72.88	70.73	70.92	1,221,914	+0.17(+0.24%)
Aug 23, 2016	70.62	71.28	69.71	70.75	996,645	+0.06(+0.08%)
Aug 22, 2016	71.12	71.12	69.50	70.69	1,214,672	-0.46(-0.65%)
Aug 19, 2016	70.82	71.52	70.13	71.15	992,982	-0.12(-0.17%)
Aug 18, 2016	69.95	71.74	69.69	71.27	1,240,483	+1.28(+1.83%)
Aug 17, 2016	71.38	71.38	69.29	69.99	1,417,814	-1.65(-2.30%)
Aug 16, 2016	72.33	72.33	70.16	71.64	1,332,863	-0.69(-0.95%)
Aug 15, 2016	70.60	72.44	69.84	72.33	1,122,457	+1.79(+2.54%)
Aug 12, 2016	69.49	70.62	68.25	70.54	1,184,695	+0.51(+0.73%)
Aug 11, 2016	67.54	70.50	67.54	70.03	1,828,584	+2.09(+3.08%)
Aug 10, 2016	66.18	68.00	65.03	67.94	2,040,957	+0.76(+1.13%)
Aug 09, 2016	60.00	67.41	59.79	67.18	3,921,288	+8.84(+15.15%)
Aug 08, 2016	57.50	58.62	57.50	58.34	945,963	+0.83(+1.44%)
Aug 05, 2016	56.00	57.97	55.75	57.51	768,721	+1.56(+2.79%)
Aug 04, 2016	54.75	56.00	54.57	55.95	677,974	+1.39(+2.55%)
Aug 03, 2016	54.05	54.93	54.05	54.56	202,127	+0.16(+0.29%)
Aug 02, 2016	54.49	54.99	53.96	54.40	318,678	-0.33(-0.60%)
Aug 01, 2016	54.02	55.09	53.86	54.73	416,107	+0.85(+1.58%)
Jul 29, 2016	54.53	54.78	53.64	53.88	371,661	-1.13(-2.05%)
Jul 28, 2016	55.00	55.25	54.33	55.01	250,248	+0.12(+0.22%)
Jul 27, 2016	54.96	55.16	54.06	54.89	253,340	+0.25(+0.46%)
Jul 26, 2016	55.00	55.04	54.61	54.64	528,927	-0.43(-0.78%)
Jul 25, 2016	54.91	55.87	54.09	55.07	628,723	+0.00(+0.00%)
Jul 22, 2016	53.35	55.40	52.90	55.07	1,058,890	+3.04(+5.84%)
Jul 21, 2016	52.00	52.56	51.59	52.03	270,796	-0.01(-0.02%)
Jul 20, 2016	50.90	52.42	50.90	52.04	375,572	+1.58(+3.13%)
Jul 19, 2016	50.95	51.62	50.15	50.46	659,006	-0.95(-1.85%)
Jul 18, 2016	51.33	51.71	50.94	51.41	461,909	-0.06(-0.12%)
Jul 15, 2016	52.66	53.44	51.47	51.47	988,588	-1.65(-3.11%)
Jul 14, 2016	53.00	53.38	52.92	53.12	555,685	+0.48(+0.91%)
Jul 13, 2016	54.22	54.37	52.26	52.64	574,196	-1.60(-2.95%)
Jul 12, 2016	54.17	55.02	54.13	54.24	817,825	+0.65(+1.21%)
Jul 11, 2016	53.50	54.15	53.21	53.59	569,165	+0.34(+0.64%)
Jul 08, 2016	52.73	52.61	52.61	53.25	651,450	+0.64(+1.22%)
Jul 07, 2016	50.21	52.79	50.16	52.61	737,605	+0.67(+1.29%)
Jul 05, 2016	51.57	52.62	51.21	51.94	501,642	-0.35(-0.67%)
Jul 01, 2016	51.73	52.29	52.29	52.29	398,200	+0.42(+0.81%)
Jun 30, 2016	51.31	51.98	50.82	51.87	452,356	+0.56(+1.09%)
Jun 29, 2016	50.48	51.45	50.20	51.31	478,352	+0.93(+1.85%)
Jun 28, 2016	49.06	50.76	49.05	50.38	409,513	+1.55(+3.17%)
Jun 27, 2016	49.15	50.16	48.26	48.83	571,810	-0.79(-1.59%)
Jun 24, 2016	48.56	50.21	48.09	49.62	948,394	-1.80(-3.50%)
Jun 23, 2016	49.74	51.50	49.74	51.42	542,858	+2.07(+4.19%)
Jun 22, 2016	49.12	49.72	48.77	49.35	350,685	+0.37(+0.76%)
Jun 21, 2016	49.31	49.83	48.92	48.98	280,775	-0.28(-0.57%)
Jun 20, 2016	49.87	50.18	49.22	49.26	451,560	-0.01(-0.02%)
Jun 17, 2016	49.70	50.12	49.13	49.27	600,669	-0.53(-1.06%)
Jun 16, 2016	50.43	50.63	49.01	49.80	801,090	-0.82(-1.62%)
Jun 15, 2016	51.37	51.69	50.56	50.62	685,092	-0.38(-0.75%)
Jun 14, 2016	50.53	51.20	50.27	51.00	584,378	+0.09(+0.18%)
Jun 13, 2016	51.62	52.13	50.53	50.91	957,818	-1.32(-2.53%)
Jun 10, 2016	52.92	52.92	52.08	52.23	363,946	-0.73(-1.38%)
Jun 09, 2016	53.02	53.39	52.56	52.96	847,019	-0.29(-0.54%)
Jun 08, 2016	53.78	53.96	52.87	53.25	614,082	-0.68(-1.26%)
Jun 07, 2016	54.38	54.38	53.38	53.93	701,113	-0.24(-0.44%)
Jun 06, 2016	53.56	54.40	53.18	54.17	646,135	+0.61(+1.14%)
Jun 03, 2016	53.35	53.69	52.78	53.56	881,304	+0.04(+0.07%)
Jun 02, 2016	54.16	54.60	53.36	53.52	757,057	-0.59(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.