Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	3.030	3.039	2.977	2.977	47,630,700	-0.07(-2.31%)
Jul 30, 2014	3.021	3.056	2.995	3.048	75,901,528	+0.05(+1.76%)
Jul 29, 2014	3.065	3.074	2.977	2.995	134,663,632	+0.02(+0.59%)
Jul 28, 2014	3.021	3.030	2.959	2.977	78,209,136	-0.05(-1.74%)
Jul 25, 2014	3.021	3.039	3.012	3.030	49,926,556	-0.01(-0.29%)
Jul 24, 2014	3.048	3.056	3.021	3.039	55,137,244	-0.01(-0.29%)
Jul 23, 2014	3.056	3.065	3.021	3.048	45,858,148	-0.02(-0.57%)
Jul 22, 2014	3.056	3.065	3.048	3.065	22,653,380	+0.02(+0.58%)
Jul 21, 2014	3.012	3.065	3.004	3.048	30,973,604	+0.02(+0.58%)
Jul 18, 2014	3.056	3.056	3.021	3.030	38,095,364	-0.01(-0.43%)
Jul 17, 2014	2.995	3.065	2.995	3.043	58,347,008	+0.03(+1.02%)
Jul 16, 2014	3.039	3.039	2.995	3.012	56,029,988	+0.04(+1.18%)
Jul 15, 2014	2.986	3.004	2.959	2.977	44,015,420	-0.01(-0.44%)
Jul 14, 2014	2.995	3.004	2.977	2.990	24,828,840	+0.01(+0.44%)
Jul 11, 2014	2.968	2.995	2.959	2.977	21,617,166	+0.00(+0.00%)
Jul 10, 2014	2.898	2.986	2.889	2.977	45,492,684	+0.03(+0.90%)
Jul 09, 2014	2.959	2.986	2.942	2.951	64,052,560	-0.01(-0.45%)
Jul 08, 2014	3.004	3.012	2.924	2.964	71,339,640	-0.06(-1.89%)
Jul 07, 2014	3.030	3.039	2.995	3.021	45,067,232	-0.03(-0.87%)
Jul 03, 2014	3.039	3.048	3.048	3.048	11,453,761	+0.01(+0.44%)
Jul 02, 2014	3.030	3.074	3.021	3.034	43,887,644	+0.01(+0.29%)
Jul 01, 2014	3.056	3.074	3.004	3.026	62,721,076	-0.02(-0.72%)
Jun 30, 2014	3.030	3.065	3.021	3.048	50,419,580	+0.03(+0.87%)
Jun 27, 2014	3.039	3.056	3.012	3.021	104,303,344	-0.02(-0.72%)
Jun 26, 2014	3.021	3.048	2.995	3.043	43,351,112	+0.02(+0.73%)
Jun 25, 2014	2.977	3.021	2.977	3.021	64,637,452	+0.03(+0.88%)
Jun 24, 2014	3.012	3.039	2.977	2.995	40,684,496	-0.02(-0.73%)
Jun 23, 2014	2.986	3.021	2.977	3.017	30,853,398	+0.03(+1.03%)
Jun 20, 2014	3.056	3.065	2.977	2.986	81,322,976	-0.06(-2.02%)
Jun 19, 2014	3.021	3.074	3.004	3.048	75,096,872	+0.01(+0.29%)
Jun 18, 2014	2.968	3.056	2.968	3.039	97,254,648	+0.07(+2.37%)
Jun 17, 2014	2.924	2.977	2.924	2.968	61,764,444	+0.04(+1.20%)
Jun 16, 2014	2.915	2.959	2.915	2.933	36,288,428	-0.00(-0.15%)
Jun 13, 2014	2.942	2.951	2.924	2.937	21,398,202	-0.00(-0.15%)
Jun 12, 2014	2.942	2.986	2.915	2.942	39,953,100	-0.01(-0.30%)
Jun 11, 2014	2.924	2.959	2.915	2.951	50,195,072	+0.00(+0.15%)
Jun 10, 2014	2.942	2.968	2.942	2.946	74,517,304	-0.01(-0.45%)
Jun 06, 2014	2.933	2.959	2.924	2.959	36,054,260	+0.04(+1.21%)
Jun 05, 2014	2.942	2.951	2.915	2.924	38,959,036	-0.02(-0.60%)
Jun 04, 2014	2.898	2.951	2.898	2.942	41,645,616	+0.04(+1.21%)
Jun 03, 2014	2.889	2.924	2.880	2.907	61,753,740	+0.02(+0.61%)
Jun 02, 2014	2.889	2.924	2.880	2.889	36,393,436	+0.00(+0.00%)
May 30, 2014	2.933	2.933	2.836	2.889	106,769,272	-0.04(-1.20%)
May 29, 2014	2.915	2.959	2.907	2.924	113,894,728	+0.02(+0.76%)
May 28, 2014	2.907	2.933	2.898	2.902	34,387,384	-0.02(-0.75%)
May 27, 2014	2.880	2.933	2.871	2.924	53,703,260	+0.04(+1.53%)
May 23, 2014	2.889	2.880	2.880	2.880	58,162,772	+0.00(+0.00%)
May 22, 2014	2.792	2.889	2.792	2.880	60,283,296	+0.09(+3.15%)
May 21, 2014	2.801	2.845	2.783	2.792	58,062,756	+0.00(+0.00%)
May 20, 2014	2.775	2.827	2.775	2.792	48,525,368	+0.01(+0.48%)
May 19, 2014	2.730	2.792	2.730	2.779	51,778,948	+0.04(+1.28%)
May 16, 2014	2.775	2.779	2.722	2.744	77,219,088	-0.03(-1.11%)
May 15, 2014	2.819	2.819	2.722	2.775	70,253,296	-0.06(-2.08%)
May 14, 2014	2.871	2.887	2.819	2.833	51,243,580	-0.05(-1.62%)
May 13, 2014	2.819	2.898	2.819	2.880	78,121,256	+0.06(+2.19%)
May 12, 2014	2.783	2.836	2.775	2.819	34,431,864	+0.04(+1.27%)
May 09, 2014	2.775	2.783	2.748	2.783	35,378,560	+0.01(+0.32%)
May 08, 2014	2.766	2.819	2.766	2.775	40,391,360	+0.00(+0.00%)
May 07, 2014	2.819	2.827	2.748	2.775	48,751,124	-0.04(-1.25%)
May 06, 2014	2.819	2.845	2.801	2.810	30,541,142	-0.04(-1.24%)
May 05, 2014	2.836	2.854	2.792	2.845	27,684,128	-0.00(-0.15%)
May 02, 2014	2.827	2.871	2.827	2.849	61,632,472	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.