Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.47	17.49	17.47	17.47	2,331,339	-0.02(-0.10%)
Mar 30, 2015	17.50	17.52	17.47	17.49	1,463,921	+0.01(+0.07%)
Mar 27, 2015	17.48	17.48	17.46	17.48	2,733,194	+0.02(+0.14%)
Mar 26, 2015	17.46	17.48	17.43	17.45	2,314,578	+0.01(+0.03%)
Mar 25, 2015	17.48	17.49	17.45	17.45	4,606,877	-0.02(-0.10%)
Mar 24, 2015	17.45	17.47	17.43	17.46	3,142,695	+0.01(+0.07%)
Mar 23, 2015	17.45	17.46	17.43	17.45	1,503,229	+0.02(+0.14%)
Mar 20, 2015	17.42	17.45	17.41	17.43	2,853,162	+0.04(+0.24%)
Mar 19, 2015	17.39	17.45	17.39	17.39	3,774,772	-0.04(-0.21%)
Mar 18, 2015	17.37	17.44	17.29	17.42	2,307,567	+0.05(+0.28%)
Mar 17, 2015	17.43	17.44	17.37	17.37	3,616,116	-0.07(-0.38%)
Mar 16, 2015	17.44	17.46	17.42	17.44	29,922,702	+0.03(+0.17%)
Mar 13, 2015	17.45	17.47	17.40	17.41	1,758,312	-0.05(-0.31%)
Mar 12, 2015	17.47	17.49	17.45	17.46	1,300,824	+0.01(+0.07%)
Mar 11, 2015	17.45	17.47	17.44	17.45	1,740,379	+0.01(+0.07%)
Mar 10, 2015	17.48	17.48	17.44	17.44	2,925,163	-0.05(-0.27%)
Mar 09, 2015	17.54	17.54	17.49	17.49	787,403	-0.04(-0.20%)
Mar 06, 2015	17.53	17.55	17.49	17.52	2,128,185	-0.04(-0.24%)
Mar 05, 2015	17.57	17.58	17.55	17.57	2,342,935	+0.02(+0.10%)
Mar 04, 2015	17.61	17.57	17.54	17.55	1,189,097	-0.02(-0.14%)
Mar 03, 2015	17.58	17.61	17.56	17.57	1,299,026	-0.01(-0.07%)
Mar 02, 2015	17.61	17.61	17.57	17.58	2,904,121	-0.00(-0.00%)
Feb 27, 2015	17.53	17.60	17.53	17.58	5,890,357	+0.05(+0.31%)
Feb 26, 2015	17.52	17.55	17.52	17.53	1,264,029	+0.01(+0.07%)
Feb 25, 2015	17.49	17.55	17.49	17.52	2,699,495	+0.00(+0.00%)
Feb 24, 2015	17.48	17.52	17.47	17.52	3,108,290	+0.05(+0.27%)
Feb 23, 2015	17.51	17.51	17.46	17.47	865,812	+0.01(+0.07%)
Feb 20, 2015	17.44	17.46	17.43	17.46	3,760,041	+0.02(+0.10%)
Feb 19, 2015	17.44	17.46	17.43	17.44	1,265,862	+0.00(+0.00%)
Feb 18, 2015	17.43	17.46	17.39	17.44	5,745,284	+0.00(+0.00%)
Feb 17, 2015	17.39	17.46	17.39	17.44	7,681,195	+0.01(+0.07%)
Feb 13, 2015	17.41	17.43	17.43	17.43	2,193,640	+0.02(+0.14%)
Feb 12, 2015	17.41	17.41	17.36	17.41	2,692,481	+0.02(+0.10%)
Feb 11, 2015	17.38	17.39	17.34	17.39	1,405,861	+0.01(+0.03%)
Feb 10, 2015	17.39	17.39	17.34	17.38	1,423,444	+0.04(+0.24%)
Feb 09, 2015	17.32	17.35	17.32	17.34	968,630	+0.01(+0.03%)
Feb 06, 2015	17.32	17.37	17.32	17.33	1,535,070	+0.01(+0.03%)
Feb 05, 2015	17.28	17.33	17.27	17.33	1,362,708	+0.06(+0.35%)
Feb 04, 2015	17.26	17.29	17.24	17.27	6,332,899	+0.02(+0.14%)
Feb 03, 2015	17.25	17.26	17.20	17.24	4,855,574	+0.02(+0.10%)
Feb 02, 2015	17.21	17.24	17.20	17.23	950,495	+0.02(+0.11%)
Jan 30, 2015	17.23	17.23	17.18	17.21	1,732,264	-0.03(-0.17%)
Jan 29, 2015	17.21	17.24	17.18	17.24	1,258,067	+0.06(+0.35%)
Jan 28, 2015	17.19	17.23	17.18	17.18	2,601,786	-0.01(-0.07%)
Jan 27, 2015	17.20	17.21	17.16	17.19	1,122,001	-0.02(-0.14%)
Jan 26, 2015	17.21	17.23	17.18	17.21	1,422,530	+0.02(+0.10%)
Jan 23, 2015	17.21	17.24	17.20	17.20	1,104,182	-0.02(-0.10%)
Jan 22, 2015	17.19	17.22	17.18	17.21	3,282,530	+0.02(+0.14%)
Jan 21, 2015	17.15	17.19	17.12	17.19	1,331,571	+0.01(+0.03%)
Jan 20, 2015	17.16	17.24	17.16	17.18	1,621,385	-0.01(-0.07%)
Jan 16, 2015	17.12	17.21	17.12	17.20	4,031,952	+0.04(+0.21%)
Jan 15, 2015	17.18	17.20	17.14	17.16	3,092,514	-0.04(-0.24%)
Jan 14, 2015	17.17	17.21	17.15	17.20	1,062,705	-0.03(-0.17%)
Jan 13, 2015	17.24	17.26	17.19	17.23	5,086,763	-0.02(-0.10%)
Jan 12, 2015	17.23	17.28	17.20	17.25	5,761,316	+0.01(+0.07%)
Jan 09, 2015	17.24	17.26	17.19	17.24	1,734,202	+0.02(+0.10%)
Jan 08, 2015	17.21	17.24	17.18	17.22	1,873,718	+0.07(+0.38%)
Jan 07, 2015	17.14	17.16	17.10	17.15	1,560,823	+0.05(+0.31%)
Jan 06, 2015	17.15	17.18	17.09	17.10	5,630,564	-0.07(-0.41%)
Jan 05, 2015	17.17	17.22	17.14	17.17	2,823,613	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.