Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2012 15.36 15.36 15.36 15.36 0 -3.70(-19.41%)
May 09, 2012 19.06 19.06 19.06 0 -0.74(-3.74%)
May 01, 2012 19.80 19.80 19.80 19.80 0 +0.29(+1.49%)
Apr 25, 2012 19.51 19.51 19.51 0 +0.36(+1.88%)
Apr 23, 2012 19.15 19.15 19.15 0 -0.66(-3.33%)
Apr 20, 2012 19.81 19.81 19.81 19.81 700 -0.84(-4.07%)
Apr 03, 2012 20.65 20.65 20.65 0 -0.35(-1.67%)
Mar 30, 2012 21.00 21.00 21.00 0 +0.98(+4.90%)
Mar 22, 2012 20.02 20.02 20.02 0 +0.52(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.