Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2014 17.13 17.13 17.13 15 -0.09(-0.52%)
Jun 19, 2014 17.22 17.22 17.22 0 +0.93(+5.71%)
Jun 09, 2014 16.29 16.29 16.29 0 -0.20(-1.21%)
Jun 06, 2014 16.42 16.49 16.42 16.49 395 +0.61(+3.84%)
Jun 04, 2014 15.88 15.88 15.88 15.88 0 -0.32(-1.98%)
Jun 03, 2014 16.19 16.20 16.19 16.20 400 +1.75(+12.11%)
May 23, 2014 14.45 14.45 14.45 14.45 0 -0.56(-3.73%)
May 22, 2014 15.01 15.01 15.01 15.01 200 -0.33(-2.15%)
May 21, 2014 15.27 15.34 15.27 15.34 1,415 -0.66(-4.13%)
May 09, 2014 16.00 16.00 16.00 16.00 17 -0.50(-3.03%)
Apr 29, 2014 16.50 16.50 16.50 0 -0.20(-1.20%)
Apr 28, 2014 16.70 16.70 16.70 16.70 310 +0.39(+2.39%)
Apr 24, 2014 16.31 16.31 16.31 0 -0.40(-2.39%)
Apr 23, 2014 16.71 16.71 16.71 16.71 2,500 -0.38(-2.22%)
Apr 21, 2014 17.09 17.09 17.09 0 -0.48(-2.73%)
Apr 17, 2014 17.57 17.57 17.57 0 -2.43(-12.15%)
Apr 16, 2014 16.61 20.50 16.61 20.00 11,941 +1.05(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.