Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		21.81	21.81	21.81	0	+1.66(+8.24%)
Jan 12, 2015		20.15	20.15	20.15	1	-0.04(-0.20%)
Jan 06, 2015		20.19	20.19	20.19	0	-0.40(-1.94%)
Dec 31, 2014		20.59	20.59	20.59	10	-0.36(-1.72%)
Dec 30, 2014	20.53	20.95	20.53	20.95	542	+0.52(+2.55%)
Dec 17, 2014		20.43	20.43	20.43	6	+0.77(+3.91%)
Dec 10, 2014		19.66	19.66	19.66	0	-0.67(-3.29%)
Dec 03, 2014		20.33	20.33	20.33	23	+1.74(+9.36%)
Nov 19, 2014		18.59	18.59	18.59	1	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.