Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	87.99	88.29	87.80	87.95	1,897	-0.65(-0.73%)
Oct 30, 2013	89.05	89.05	88.60	88.60	2,462	-0.45(-0.51%)
Oct 29, 2013	89.00	89.37	89.00	89.05	5,725	-0.18(-0.20%)
Oct 28, 2013	89.03	89.45	89.03	89.23	6,094	+0.12(+0.13%)
Oct 25, 2013	88.75	89.11	88.75	89.11	2,494	+0.31(+0.35%)
Oct 24, 2013	88.75	88.87	88.41	88.80	2,250	+0.05(+0.06%)
Oct 23, 2013	88.48	89.01	88.20	88.75	20,968	+0.60(+0.68%)
Oct 22, 2013	87.22	88.15	87.22	88.15	5,752	+1.11(+1.28%)
Oct 21, 2013	86.75	87.05	86.75	87.04	1,948	+0.47(+0.54%)
Oct 18, 2013	86.24	86.60	86.07	86.57	15,569	+0.45(+0.52%)
Oct 17, 2013	85.56	86.18	85.52	86.12	4,233	+1.74(+2.06%)
Oct 16, 2013	84.25	84.50	84.16	84.38	3,305	+0.78(+0.93%)
Oct 15, 2013	83.54	84.16	83.54	83.60	2,113	-0.15(-0.18%)
Oct 14, 2013	83.84	84.15	83.71	83.75	3,638	+0.35(+0.42%)
Oct 11, 2013	83.09	83.49	83.09	83.40	3,712	+0.55(+0.66%)
Oct 10, 2013	82.62	82.85	82.48	82.85	2,724	+1.15(+1.41%)
Oct 09, 2013	81.95	81.98	81.70	81.70	11,056	-0.52(-0.63%)
Oct 08, 2013	82.89	82.93	82.22	82.22	3,609	-0.59(-0.71%)
Oct 07, 2013	82.86	83.09	82.64	82.81	4,221	-0.31(-0.37%)
Oct 04, 2013	83.26	83.46	83.02	83.12	4,870	-0.05(-0.06%)
Oct 03, 2013	83.30	83.35	83.15	83.17	1,086	-0.12(-0.15%)
Oct 02, 2013	83.47	83.55	83.08	83.29	2,581	+0.14(+0.17%)
Oct 01, 2013	83.23	83.37	83.14	83.15	6,916	-0.66(-0.79%)
Sep 27, 2013	83.82	84.14	83.81	83.81	2,394	+0.23(+0.28%)
Sep 26, 2013	83.58	83.75	83.56	83.58	17,468	+0.22(+0.26%)
Sep 25, 2013	83.24	83.78	83.24	83.36	3,359	+0.68(+0.82%)
Sep 24, 2013	82.94	82.94	82.68	82.68	2,353	-0.31(-0.37%)
Sep 23, 2013	82.91	82.99	82.42	82.99	3,615	+1.06(+1.29%)
Sep 20, 2013	81.78	82.02	81.78	81.93	483	+0.05(+0.06%)
Sep 19, 2013	81.95	81.95	81.50	81.88	2,561	-1.44(-1.73%)
Sep 18, 2013	81.47	83.32	81.47	83.32	1,072	+1.77(+2.17%)
Sep 17, 2013	81.39	81.55	81.11	81.55	3,093	+0.33(+0.41%)
Sep 16, 2013	81.38	81.38	81.00	81.22	810	+1.03(+1.28%)
Sep 13, 2013	79.86	80.25	79.71	80.19	1,566	+0.57(+0.72%)
Sep 12, 2013	79.69	79.69	79.62	79.62	1,183	-0.08(-0.10%)
Sep 11, 2013	79.43	79.70	79.27	79.70	1,568	+0.50(+0.63%)
Sep 10, 2013	79.07	79.20	79.03	79.20	2,139	+1.11(+1.42%)
Sep 09, 2013	78.49	78.49	78.09	78.09	1,624	+1.90(+2.50%)
Sep 06, 2013	76.44	76.50	76.10	76.19	2,414	+0.13(+0.17%)
Sep 05, 2013	76.20	76.20	75.65	76.06	1,848	+0.10(+0.14%)
Sep 04, 2013	75.58	76.20	75.31	75.95	1,903	-0.96(-1.24%)
Sep 03, 2013	76.91	76.91	76.91	76.91	109	+0.66(+0.87%)
Aug 30, 2013	76.55	76.55	76.25	76.25	1,190	-1.40(-1.80%)
Aug 29, 2013	78.00	78.43	77.15	77.65	39,388	-1.57(-1.98%)
Aug 28, 2013	79.35	79.40	79.00	79.22	19,868	-0.58(-0.73%)
Aug 27, 2013	80.18	80.26	79.80	79.80	6,826	-0.52(-0.65%)
Aug 26, 2013	80.80	80.80	80.32	80.32	5,460	-0.23(-0.28%)
Aug 23, 2013	80.21	80.74	80.21	80.55	2,422	+1.51(+1.91%)
Aug 22, 2013	78.95	79.35	78.95	79.04	2,992	+1.38(+1.78%)
Aug 21, 2013	77.85	78.01	77.56	77.66	13,906	-1.64(-2.07%)
Aug 20, 2013	78.80	79.30	78.80	79.30	757	+1.50(+1.93%)
Aug 19, 2013	77.73	78.05	77.73	77.80	3,301	+0.10(+0.13%)
Aug 16, 2013	77.80	78.05	77.69	77.70	2,558	-0.38(-0.49%)
Aug 15, 2013	77.15	78.08	76.82	78.08	4,611	+0.38(+0.49%)
Aug 14, 2013	77.55	77.70	77.40	77.70	5,703	-0.70(-0.89%)
Aug 13, 2013	77.91	78.40	77.90	78.40	610	-1.02(-1.28%)
Aug 12, 2013	79.55	79.80	79.42	79.42	2,235	-0.98(-1.22%)
Aug 09, 2013	80.82	80.83	80.40	80.40	1,358	+0.07(+0.09%)
Aug 08, 2013	79.57	80.33	79.57	80.33	1,002	+1.68(+2.14%)
Aug 07, 2013	78.49	78.65	78.20	78.65	2,543	-0.31(-0.40%)
Aug 06, 2013	79.49	79.49	78.71	78.96	3,375	-1.44(-1.79%)
Aug 05, 2013	79.96	80.40	79.96	80.40	6,743	-0.14(-0.17%)
Aug 02, 2013	80.32	80.54	80.32	80.54	1,670	+0.99(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.