Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	76.31	76.69	74.92	75.29	2,556,449	-0.71(-0.94%)
Feb 26, 2015	75.89	76.96	74.92	76.00	4,638,422	+0.73(+0.97%)
Feb 25, 2015	75.72	76.31	74.89	75.28	3,617,788	-0.39(-0.51%)
Feb 24, 2015	73.79	75.74	72.85	75.66	4,423,293	+1.87(+2.53%)
Feb 23, 2015	72.84	73.87	72.20	73.80	3,984,008	+1.46(+2.02%)
Feb 20, 2015	71.05	72.42	71.05	72.33	2,734,156	+1.07(+1.50%)
Feb 19, 2015	70.76	71.50	70.52	71.26	2,034,062	+0.43(+0.61%)
Feb 18, 2015	71.11	71.19	70.28	70.84	1,923,454	-0.16(-0.22%)
Feb 17, 2015	70.08	71.20	69.89	70.99	2,175,886	+0.76(+1.09%)
Feb 13, 2015	71.17	70.23	70.23	70.23	3,074,228	-0.49(-0.69%)
Feb 12, 2015	71.29	71.43	69.90	70.72	2,622,440	+0.05(+0.07%)
Feb 11, 2015	70.41	70.99	69.67	70.67	2,848,625	+0.62(+0.88%)
Feb 10, 2015	68.75	70.15	67.66	70.05	3,764,583	+2.20(+3.24%)
Feb 09, 2015	69.18	69.39	66.24	67.85	6,382,009	-2.03(-2.90%)
Feb 06, 2015	69.83	71.25	69.23	69.88	3,413,320	+0.03(+0.05%)
Feb 05, 2015	70.87	70.87	69.09	69.84	3,849,456	-0.77(-1.09%)
Feb 04, 2015	69.87	71.09	69.83	70.62	2,820,268	+0.03(+0.04%)
Feb 03, 2015	70.26	71.13	69.26	70.59	3,251,429	+0.33(+0.46%)
Feb 02, 2015	71.16	71.73	68.66	70.26	4,791,550	-0.88(-1.24%)
Jan 30, 2015	71.96	72.60	71.06	71.15	4,092,165	-0.98(-1.35%)
Jan 29, 2015	70.44	72.43	69.80	72.12	4,792,928	+2.02(+2.88%)
Jan 28, 2015	71.53	71.92	69.95	70.10	5,235,306	+0.27(+0.38%)
Jan 27, 2015	69.60	70.68	69.48	69.84	3,887,824	-0.82(-1.16%)
Jan 26, 2015	69.27	70.68	68.23	70.66	4,119,647	+1.39(+2.00%)
Jan 23, 2015	67.17	70.92	67.04	69.27	8,961,911	+1.31(+1.93%)
Jan 22, 2015	66.65	68.04	64.74	67.96	7,750,799	+1.74(+2.63%)
Jan 21, 2015	64.76	66.26	64.27	66.22	3,685,600	+1.49(+2.30%)
Jan 20, 2015	63.95	65.02	63.80	64.73	4,219,259	+1.46(+2.32%)
Jan 16, 2015	60.88	63.39	60.85	63.27	3,596,128	+2.16(+3.54%)
Jan 15, 2015	61.70	62.50	60.66	61.10	3,191,560	-0.24(-0.38%)
Jan 14, 2015	61.14	62.25	60.48	61.34	3,542,934	-1.06(-1.70%)
Jan 13, 2015	63.39	64.08	61.77	62.40	3,547,661	+0.45(+0.72%)
Jan 12, 2015	63.52	63.61	61.34	61.95	3,197,290	-1.51(-2.38%)
Jan 09, 2015	64.03	64.05	62.12	63.46	3,344,828	-0.10(-0.16%)
Jan 08, 2015	61.68	64.03	61.47	63.57	4,391,725	+2.76(+4.54%)
Jan 07, 2015	61.23	61.59	60.23	60.81	3,380,667	+0.99(+1.65%)
Jan 06, 2015	61.85	62.15	58.86	59.82	5,549,938	-1.97(-3.19%)
Jan 05, 2015	62.62	62.88	61.72	61.79	3,413,574	-1.02(-1.62%)
Jan 02, 2015	63.05	63.33	61.78	62.81	3,329,599	+0.52(+0.84%)
Dec 31, 2014	62.73	62.29	62.29	62.29	2,349,661	-0.13(-0.21%)
Dec 30, 2014	62.30	62.79	62.19	62.42	1,952,299	-0.27(-0.42%)
Dec 29, 2014	62.40	62.88	60.88	62.68	4,589,845	-1.13(-1.77%)
Dec 26, 2014	63.71	63.97	63.34	63.81	1,632,545	+0.15(+0.23%)
Dec 24, 2014	63.25	63.67	63.67	63.67	1,076,018	+0.79(+1.25%)
Dec 23, 2014	64.11	64.22	62.73	62.88	3,030,748	-0.87(-1.37%)
Dec 22, 2014	62.49	64.10	61.85	63.75	3,064,338	+1.47(+2.37%)
Dec 19, 2014	63.03	63.16	61.33	62.28	5,146,863	-0.42(-0.67%)
Dec 18, 2014	62.54	62.70	61.55	62.70	4,318,733	+2.03(+3.35%)
Dec 17, 2014	58.79	60.75	57.83	60.67	3,297,920	+2.31(+3.96%)
Dec 16, 2014	58.12	59.80	57.63	58.36	3,362,587	-0.33(-0.57%)
Dec 15, 2014	59.92	60.18	58.00	58.69	4,174,577	-0.51(-0.85%)
Dec 12, 2014	59.12	60.20	59.12	59.20	2,783,715	-0.84(-1.40%)
Dec 11, 2014	59.02	61.12	58.91	60.04	3,938,819	+1.34(+2.28%)
Dec 10, 2014	59.76	60.55	58.52	58.70	4,030,850	-0.60(-1.01%)
Dec 09, 2014	57.29	59.80	56.22	59.30	3,495,583	+0.06(+0.10%)
Dec 08, 2014	59.98	60.77	58.37	59.24	4,455,164	-1.04(-1.72%)
Dec 05, 2014	60.10	60.90	59.40	60.28	4,655,731	+0.52(+0.87%)
Dec 04, 2014	58.25	60.09	57.59	59.75	7,734,757	+2.64(+4.62%)
Dec 03, 2014	56.56	57.26	55.71	57.11	4,512,920	+0.75(+1.32%)
Dec 02, 2014	55.55	56.75	54.85	56.37	5,557,527	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.