Target Corp (NY: TGT )

167.59 +3.37 (+2.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 52.04 52.26 51.64 51.79 5,652,052 -0.12(-0.24%)
Jul 30, 2013 52.06 52.37 51.89 51.91 4,007,668 -0.07(-0.13%)
Jul 29, 2013 52.01 52.09 51.55 51.98 3,424,546 +0.04(+0.07%)
Jul 26, 2013 52.02 52.03 51.28 51.94 5,601,245 -0.26(-0.50%)
Jul 25, 2013 53.11 53.17 51.74 52.20 7,690,157 -1.09(-2.05%)
Jul 24, 2013 53.36 53.42 53.08 53.29 3,673,378 +0.05(+0.10%)
Jul 23, 2013 53.06 53.32 52.92 53.24 3,738,799 +0.16(+0.30%)
Jul 22, 2013 52.91 53.12 52.73 53.08 3,162,233 +0.35(+0.66%)
Jul 19, 2013 52.73 52.94 52.61 52.73 5,623,152 +0.09(+0.18%)
Jul 18, 2013 52.87 53.06 52.48 52.64 3,442,133 -0.11(-0.21%)
Jul 17, 2013 52.43 52.77 52.33 52.75 2,755,457 +0.36(+0.69%)
Jul 16, 2013 52.67 52.77 52.34 52.38 2,979,527 -0.20(-0.39%)
Jul 15, 2013 52.68 52.80 52.43 52.59 2,952,863 -0.15(-0.29%)
Jul 12, 2013 52.22 52.74 52.11 52.74 3,731,804 -0.01(-0.01%)
Jul 11, 2013 52.65 53.02 52.41 52.75 4,456,443 +0.39(+0.75%)
Jul 10, 2013 52.20 52.50 51.90 52.35 3,609,174 +0.19(+0.36%)
Jul 09, 2013 51.77 52.31 51.74 52.17 5,405,992 +0.43(+0.83%)
Jul 08, 2013 51.21 51.77 51.13 51.74 5,149,951 +0.68(+1.32%)
Jul 05, 2013 50.78 51.21 50.62 51.06 3,140,176 +0.63(+1.25%)
Jul 03, 2013 50.28 50.48 50.12 50.43 2,188,085 -0.13(-0.26%)
Jul 02, 2013 50.43 51.14 50.36 50.56 4,351,569 +0.17(+0.33%)
Jul 01, 2013 50.29 50.92 50.23 50.39 3,630,928 +0.34(+0.68%)
Jun 28, 2013 49.89 50.30 49.81 50.05 10,622,281 +0.05(+0.10%)
Jun 27, 2013 50.56 50.62 49.84 50.00 6,810,440 -0.24(-0.48%)
Jun 26, 2013 50.52 50.53 50.03 50.24 5,107,407 -0.01(-0.01%)
Jun 25, 2013 49.88 50.41 49.77 50.25 4,936,480 +0.61(+1.23%)
Jun 24, 2013 49.56 49.96 49.48 49.64 5,503,350 -0.39(-0.78%)
Jun 21, 2013 50.22 50.36 49.66 50.03 6,793,519 +0.12(+0.25%)
Jun 20, 2013 49.72 50.22 49.69 49.91 7,752,344 -0.16(-0.32%)
Jun 19, 2013 50.99 51.12 49.97 50.06 6,785,289 -0.93(-1.82%)
Jun 18, 2013 50.77 51.04 50.59 51.00 3,242,984 +0.22(+0.43%)
Jun 17, 2013 50.22 50.88 50.22 50.78 4,237,055 +0.60(+1.20%)
Jun 14, 2013 50.43 50.61 50.12 50.17 5,439,182 -0.41(-0.80%)
Jun 13, 2013 50.46 50.74 50.23 50.58 4,379,913 +0.12(+0.23%)
Jun 12, 2013 51.13 51.35 50.24 50.46 5,646,480 -0.41(-0.81%)
Jun 11, 2013 50.56 51.29 50.54 50.88 3,972,541 +0.09(+0.17%)
Jun 10, 2013 51.12 51.42 50.67 50.79 5,832,345 -0.35(-0.68%)
Jun 07, 2013 51.24 51.52 50.80 51.14 7,037,110 +0.07(+0.14%)
Jun 06, 2013 51.07 51.08 50.56 51.07 7,649,301 +0.07(+0.13%)
Jun 05, 2013 52.03 52.14 50.77 51.00 7,661,909 -0.97(-1.87%)
Jun 04, 2013 52.24 52.89 51.87 51.98 11,048,969 +0.33(+0.65%)
Jun 03, 2013 50.52 51.70 50.47 51.64 8,175,753 +1.13(+2.23%)
May 31, 2013 50.68 51.30 50.49 50.52 7,778,418 -0.23(-0.46%)
May 30, 2013 50.50 51.28 50.47 50.75 6,572,068 +0.29(+0.58%)
May 29, 2013 50.43 50.80 50.29 50.46 6,657,313 -0.07(-0.13%)
May 28, 2013 51.10 51.63 50.32 50.52 8,473,825 -0.15(-0.30%)
May 24, 2013 49.77 50.68 49.62 50.68 7,446,567 +0.76(+1.53%)
May 23, 2013 49.24 50.35 49.16 49.91 11,717,343 +0.20(+0.39%)
May 22, 2013 50.52 50.66 49.12 49.72 22,291,454 -2.08(-4.01%)
May 21, 2013 51.37 52.27 51.20 51.79 7,412,151 +0.44(+0.86%)
May 20, 2013 51.54 51.68 51.11 51.35 3,363,727 -0.30(-0.58%)
May 17, 2013 50.89 51.78 50.89 51.65 6,061,357 +0.77(+1.51%)
May 16, 2013 50.76 51.13 50.63 50.88 5,595,015 -0.28(-0.55%)
May 15, 2013 50.57 51.22 50.52 51.16 7,122,519 +0.69(+1.37%)
May 13, 2013 50.49 50.66 50.19 50.47 3,959,615 +0.04(+0.09%)
May 10, 2013 49.84 50.43 49.82 50.43 5,525,525 +0.19(+0.37%)
May 09, 2013 50.54 50.67 50.16 50.24 5,060,166 -0.23(-0.46%)
May 08, 2013 50.94 50.94 50.31 50.47 5,173,696 -0.54(-1.06%)
May 07, 2013 50.79 51.16 50.65 51.01 4,187,342 +0.38(+0.74%)
May 06, 2013 50.88 50.88 50.43 50.64 4,244,712 -0.34(-0.67%)
May 03, 2013 50.37 51.13 50.03 50.98 6,779,543 +0.95(+1.89%)
May 02, 2013 50.28 50.44 49.71 50.03 13,044,354 -0.98(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.