Target Corp (NY: TGT )

167.59 +3.37 (+2.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 29.41 30.04 29.26 29.53 17,212,996 +0.01(+0.05%)
Jul 30, 2009 29.72 30.08 29.46 29.51 6,990,070 +0.01(+0.05%)
Jul 29, 2009 29.02 29.75 28.86 29.50 9,487,097 +0.25(+0.86%)
Jul 28, 2009 28.83 29.26 28.66 29.25 9,163,890 +0.41(+1.41%)
Jul 27, 2009 28.78 29.01 28.54 28.84 5,914,159 -0.07(-0.23%)
Jul 24, 2009 28.41 28.96 28.27 28.91 723 +0.32(+1.11%)
Jul 23, 2009 27.87 29.05 27.52 28.59 17,519,134 +0.72(+2.60%)
Jul 22, 2009 26.79 27.97 26.68 27.87 12,743,937 +0.75(+2.77%)
Jul 21, 2009 27.22 27.25 26.56 27.12 12,388,103 +0.08(+0.30%)
Jul 20, 2009 26.98 27.06 26.44 27.04 12,119,684 +0.26(+0.96%)
Jul 17, 2009 26.72 26.83 26.42 26.78 8,420,664 -0.01(-0.03%)
Jul 16, 2009 26.87 26.93 26.12 26.79 11,846,047 -0.14(-0.50%)
Jul 15, 2009 26.39 26.99 26.28 26.92 13,541,526 +0.81(+3.11%)
Jul 14, 2009 26.04 26.19 25.55 26.11 10,550,766 +0.16(+0.60%)
Jul 13, 2009 25.89 26.05 25.72 25.95 12,389,393 +0.37(+1.43%)
Jul 10, 2009 26.10 26.16 25.39 25.59 12,561,909 -0.40(-1.54%)
Jul 09, 2009 26.37 26.60 25.93 25.99 22,225,470 +0.76(+3.03%)
Jul 08, 2009 25.04 25.30 24.61 25.22 11,824,581 +0.35(+1.39%)
Jul 07, 2009 25.53 25.55 24.81 24.88 9,237,299 -0.58(-2.26%)
Jul 06, 2009 25.08 25.68 24.92 25.45 9,918,009 +0.10(+0.40%)
Jul 02, 2009 25.86 25.91 25.13 25.35 12,755,438 -0.84(-3.20%)
Jul 01, 2009 26.83 26.96 26.16 26.19 12,921,355 -0.53(-1.98%)
Jun 30, 2009 26.79 27.16 26.41 26.72 11,127,039 -0.12(-0.45%)
Jun 29, 2009 26.85 27.25 26.52 26.84 9,504,094 +0.05(+0.20%)
Jun 26, 2009 27.13 27.48 26.70 26.79 11,440,130 -0.50(-1.84%)
Jun 25, 2009 26.82 27.46 26.74 27.29 18,211,342 +1.10(+4.21%)
Jun 24, 2009 26.06 26.63 25.95 26.18 12,522,200 +0.24(+0.94%)
Jun 23, 2009 26.70 26.85 25.81 25.94 14,782,264 -0.78(-2.91%)
Jun 22, 2009 26.62 27.00 26.29 26.72 13,670,566 -0.07(-0.28%)
Jun 19, 2009 26.40 27.04 26.37 26.79 11,900,377 +0.39(+1.49%)
Jun 18, 2009 26.44 26.58 25.98 26.40 9,844,643 -0.03(-0.13%)
Jun 17, 2009 25.99 26.85 25.49 26.43 17,585,368 +0.29(+1.11%)
Jun 16, 2009 27.15 27.16 26.06 26.14 13,913,422 -1.01(-3.71%)
Jun 15, 2009 27.52 27.54 26.77 27.15 13,943,283 -0.18(-0.67%)
Jun 12, 2009 26.83 27.39 26.41 27.33 10,190,421 +0.56(+2.10%)
Jun 11, 2009 27.43 27.67 26.73 26.77 12,539,596 -0.55(-2.03%)
Jun 10, 2009 28.00 28.15 26.99 27.33 14,421,354 -0.52(-1.87%)
Jun 09, 2009 27.80 28.02 27.67 27.85 10,956,828 +0.11(+0.39%)
Jun 08, 2009 27.23 28.02 27.19 27.74 10,777,062 +0.33(+1.21%)
Jun 05, 2009 28.18 28.30 27.29 27.41 17,302,186 -0.31(-1.12%)
Jun 04, 2009 26.98 27.75 26.52 27.72 20,187,304 -0.01(-0.05%)
Jun 03, 2009 27.74 28.16 27.42 27.73 20,620,306 -0.21(-0.75%)
Jun 02, 2009 28.07 28.72 27.82 27.94 14,286,640 -0.26(-0.94%)
Jun 01, 2009 26.99 28.66 26.96 28.21 19,429,254 +1.60(+6.03%)
May 29, 2009 26.89 26.89 25.99 26.60 17,388,084 +0.11(+0.41%)
May 28, 2009 27.01 27.23 25.98 26.50 17,078,872 -0.31(-1.16%)
May 27, 2009 27.79 28.05 26.72 26.81 18,547,590 -0.95(-3.41%)
May 26, 2009 27.36 28.43 27.25 27.75 17,039,698 +0.18(+0.64%)
May 22, 2009 28.30 28.42 27.33 27.58 12,531,645 -0.58(-2.07%)
May 21, 2009 28.74 29.31 27.85 28.16 21,090,772 -0.91(-3.12%)
May 20, 2009 29.76 30.39 29.03 29.07 32,075,588 +0.68(+2.38%)
May 19, 2009 28.27 28.59 27.92 28.39 13,631,239 +0.11(+0.41%)
May 18, 2009 27.63 28.28 27.63 28.28 13,953,780 +0.95(+3.47%)
May 15, 2009 27.38 28.09 27.12 27.33 15,871,792 -0.07(-0.27%)
May 14, 2009 27.40 28.26 27.24 27.40 12,593,816 +0.01(+0.02%)
May 13, 2009 28.35 28.35 27.19 27.40 18,709,950 -1.39(-4.84%)
May 12, 2009 29.12 29.34 28.09 28.79 12,666,123 -0.14(-0.47%)
May 11, 2009 29.25 29.77 28.84 28.93 17,804,252 -0.72(-2.42%)
May 08, 2009 29.66 30.23 29.16 29.64 17,691,886 +0.37(+1.25%)
May 07, 2009 29.59 29.68 28.38 29.28 22,048,530 +1.20(+4.29%)
May 06, 2009 28.30 28.80 27.06 28.07 15,482,818 +0.14(+0.51%)
May 05, 2009 27.45 28.00 27.08 27.93 14,363,813 +0.48(+1.75%)
May 04, 2009 26.91 28.02 26.73 27.45 14,965,758 +0.34(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.