Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	57.47	58.72	57.13	58.65	2,214,864	+1.06(+1.85%)
Jul 28, 2016	57.20	57.64	56.48	57.59	1,134,606	+0.22(+0.38%)
Jul 27, 2016	57.50	58.23	57.13	57.37	1,573,107	-0.18(-0.32%)
Jul 26, 2016	56.22	57.56	56.19	57.55	1,598,196	+1.19(+2.11%)
Jul 25, 2016	56.32	56.62	56.21	56.36	1,341,735	+0.00(+0.00%)
Jul 22, 2016	56.36	56.56	55.71	56.36	1,201,607	-0.03(-0.05%)
Jul 21, 2016	56.62	57.30	56.16	56.39	1,754,226	-0.33(-0.58%)
Jul 20, 2016	56.16	56.88	55.88	56.72	1,600,427	+0.92(+1.65%)
Jul 19, 2016	56.09	56.16	55.47	55.80	1,100,291	-0.42(-0.74%)
Jul 18, 2016	55.72	56.42	55.48	56.22	1,220,945	+0.49(+0.88%)
Jul 15, 2016	57.18	57.18	55.62	55.72	2,382,192	-1.35(-2.37%)
Jul 14, 2016	57.33	57.68	56.98	57.08	1,057,858	+0.34(+0.59%)
Jul 13, 2016	57.07	57.11	56.11	56.74	1,324,030	-0.24(-0.41%)
Jul 12, 2016	56.59	57.30	56.49	56.98	2,231,423	+0.59(+1.05%)
Jul 11, 2016	55.73	56.70	55.73	56.39	1,266,249	+0.62(+1.11%)
Jul 08, 2016	54.72	55.84	54.12	55.77	2,056,173	+1.65(+3.06%)
Jul 07, 2016	54.37	54.98	53.59	54.12	1,784,193	-0.15(-0.27%)
Jul 06, 2016	53.83	54.34	53.40	54.26	3,127,143	+0.48(+0.90%)
Jul 05, 2016	55.01	55.05	53.23	53.78	3,621,071	-1.95(-3.49%)
Jul 01, 2016	54.91	55.72	55.72	55.72	2,244,327	+0.60(+1.09%)
Jun 30, 2016	54.62	55.26	53.96	55.12	1,704,242	+0.55(+1.00%)
Jun 29, 2016	54.23	55.09	54.09	54.58	1,467,485	+0.88(+1.64%)
Jun 28, 2016	53.16	53.95	52.95	53.70	2,446,291	+1.45(+2.77%)
Jun 27, 2016	53.80	53.82	51.80	52.25	5,125,364	-2.37(-4.34%)
Jun 24, 2016	54.85	55.02	53.84	54.62	8,288,891	-2.31(-4.06%)
Jun 23, 2016	56.52	57.27	56.28	56.93	1,589,686	+1.06(+1.90%)
Jun 22, 2016	56.22	56.67	55.64	55.87	1,972,367	-0.16(-0.29%)
Jun 21, 2016	56.36	56.36	55.59	56.03	1,158,328	-0.10(-0.18%)
Jun 20, 2016	56.59	56.92	56.05	56.13	1,908,595	+0.47(+0.85%)
Jun 17, 2016	54.91	55.88	54.74	55.66	3,466,555	+0.61(+1.11%)
Jun 16, 2016	55.30	55.52	54.88	55.05	2,640,984	-0.65(-1.16%)
Jun 15, 2016	54.87	56.68	54.87	55.70	2,638,802	+0.84(+1.53%)
Jun 14, 2016	55.05	55.42	54.51	54.86	2,549,308	-0.21(-0.38%)
Jun 13, 2016	55.51	55.90	54.99	55.07	1,974,580	-0.68(-1.21%)
Jun 10, 2016	55.87	56.07	55.41	55.74	2,099,662	-0.68(-1.20%)
Jun 09, 2016	57.59	57.62	56.27	56.42	1,445,417	-1.34(-2.31%)
Jun 08, 2016	58.01	58.36	57.74	57.75	2,036,508	-0.27(-0.47%)
Jun 07, 2016	56.92	58.13	56.89	58.03	2,185,503	+1.16(+2.05%)
Jun 06, 2016	57.08	57.49	56.74	56.86	1,851,755	-0.15(-0.27%)
Jun 03, 2016	56.82	57.05	56.28	57.01	2,413,215	-0.05(-0.08%)
Jun 02, 2016	56.32	57.19	56.25	57.06	3,170,265	+0.81(+1.44%)
Jun 01, 2016	55.81	56.60	55.74	56.25	2,291,010	+0.33(+0.60%)
May 31, 2016	56.66	56.82	55.66	55.91	4,096,760	-0.52(-0.93%)
May 27, 2016	56.52	56.44	56.44	56.44	3,074,733	-0.01(-0.02%)
May 26, 2016	57.82	58.07	56.31	56.45	2,756,604	-1.21(-2.10%)
May 25, 2016	56.29	57.98	55.85	57.66	7,941,490	+0.04(+0.06%)
May 24, 2016	57.86	58.44	57.58	57.62	3,493,032	-0.10(-0.17%)
May 23, 2016	58.49	58.68	57.57	57.72	3,866,694	-0.64(-1.10%)
May 20, 2016	57.29	58.55	56.97	58.36	3,503,621	+1.25(+2.20%)
May 19, 2016	57.70	58.44	56.99	57.11	4,904,489	-0.61(-1.06%)
May 18, 2016	58.18	58.54	57.46	57.72	2,261,912	-0.84(-1.43%)
May 17, 2016	58.84	59.64	57.94	58.56	2,114,756	-0.25(-0.43%)
May 16, 2016	58.06	59.07	58.00	58.81	1,894,644	+0.67(+1.15%)
May 13, 2016	59.32	59.90	57.94	58.14	4,541,947	-1.75(-2.92%)
May 12, 2016	60.28	60.56	59.26	59.89	2,099,037	-0.10(-0.17%)
May 11, 2016	61.54	62.24	59.74	59.99	3,466,041	-3.83(-6.00%)
May 10, 2016	62.69	63.99	62.32	63.82	1,433,583	+1.24(+1.98%)
May 09, 2016	62.42	63.02	62.39	62.58	1,176,226	+0.05(+0.09%)
May 06, 2016	62.93	63.08	61.74	62.53	2,216,437	-0.66(-1.04%)
May 05, 2016	63.29	63.69	62.65	63.19	1,216,133	-0.41(-0.64%)
May 04, 2016	63.66	63.86	62.93	63.59	1,703,786	-0.53(-0.83%)
May 03, 2016	64.36	64.60	63.84	64.13	1,846,292	-0.88(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.