Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	86.66	85.61	85.61	85.61	1,316,613	-0.87(-1.01%)
Dec 30, 2014	86.50	86.66	86.06	86.49	1,161,275	-0.02(-0.02%)
Dec 29, 2014	86.29	87.02	86.14	86.50	1,029,245	+0.20(+0.23%)
Dec 26, 2014	86.73	86.78	86.29	86.30	963,334	-0.02(-0.02%)
Dec 24, 2014	86.87	86.32	86.32	86.32	668,012	-0.19(-0.22%)
Dec 23, 2014	86.36	86.78	85.96	86.50	1,595,961	+0.52(+0.60%)
Dec 22, 2014	85.79	86.24	85.44	85.99	1,385,449	+0.45(+0.53%)
Dec 19, 2014	86.07	86.30	85.26	85.53	4,818,015	-0.16(-0.19%)
Dec 18, 2014	85.26	85.69	84.68	85.69	2,748,725	+1.25(+1.47%)
Dec 17, 2014	83.53	84.51	83.25	84.45	2,950,891	+1.08(+1.29%)
Dec 16, 2014	83.17	84.46	82.96	83.37	2,714,923	-0.01(-0.01%)
Dec 15, 2014	83.83	84.42	82.61	83.38	2,431,051	-0.06(-0.07%)
Dec 12, 2014	83.83	84.74	83.41	83.44	2,778,615	-1.14(-1.35%)
Dec 11, 2014	83.94	85.52	83.88	84.58	3,050,921	+0.25(+0.30%)
Dec 10, 2014	84.56	85.54	84.30	84.33	2,992,798	-0.61(-0.72%)
Dec 09, 2014	84.47	85.44	84.41	84.94	2,446,188	-0.66(-0.77%)
Dec 08, 2014	84.87	85.84	84.57	85.61	2,508,307	+0.96(+1.14%)
Dec 05, 2014	84.64	85.21	84.41	84.64	2,150,247	+0.08(+0.10%)
Dec 04, 2014	84.63	84.84	84.32	84.56	4,020,401	-0.07(-0.09%)
Dec 03, 2014	83.87	84.72	83.68	84.63	2,968,852	+0.64(+0.76%)
Dec 02, 2014	83.46	84.15	83.32	84.00	2,614,277	-0.03(-0.04%)
Dec 01, 2014	83.98	84.31	83.69	84.03	1,982,114	-0.01(-0.01%)
Nov 28, 2014	84.18	84.54	83.85	84.04	1,037,244	+0.06(+0.08%)
Nov 26, 2014	83.20	83.97	83.97	83.97	2,048,127	+0.76(+0.91%)
Nov 25, 2014	83.75	83.75	82.96	83.22	2,798,671	-0.29(-0.35%)
Nov 24, 2014	83.69	83.87	83.24	83.51	1,819,487	-0.02(-0.02%)
Nov 21, 2014	83.99	84.05	83.32	83.52	2,196,246	+0.28(+0.34%)
Nov 20, 2014	82.54	83.45	82.53	83.24	1,983,912	+0.35(+0.42%)
Nov 19, 2014	82.56	82.99	82.37	82.90	2,334,427	+0.14(+0.17%)
Nov 18, 2014	82.53	83.11	82.43	82.75	2,221,317	+0.08(+0.10%)
Nov 17, 2014	82.24	82.77	82.10	82.67	2,042,341	+0.26(+0.31%)
Nov 14, 2014	82.99	83.11	82.14	82.41	2,118,570	-0.64(-0.78%)
Nov 13, 2014	83.11	83.29	82.66	83.06	1,765,019	+0.14(+0.16%)
Nov 12, 2014	82.62	82.99	82.18	82.92	1,822,477	+0.10(+0.12%)
Nov 11, 2014	82.80	83.36	82.77	82.82	1,982,710	-0.04(-0.05%)
Nov 10, 2014	82.16	82.96	82.16	82.86	2,513,269	+0.50(+0.61%)
Nov 07, 2014	82.10	82.45	81.83	82.37	1,782,969	+0.37(+0.45%)
Nov 06, 2014	81.98	82.10	81.49	82.00	1,603,160	+0.34(+0.41%)
Nov 05, 2014	81.73	81.83	81.12	81.66	2,197,056	+0.29(+0.36%)
Nov 04, 2014	80.65	81.61	80.31	81.37	3,629,911	+0.95(+1.18%)
Nov 03, 2014	81.11	81.19	80.41	80.42	4,602,973	-0.68(-0.84%)
Oct 31, 2014	81.36	81.42	80.93	81.10	2,920,224	+0.64(+0.80%)
Oct 30, 2014	79.73	80.89	79.71	80.46	3,375,516	+0.47(+0.58%)
Oct 29, 2014	80.43	80.60	79.70	79.99	2,547,784	-0.25(-0.31%)
Oct 28, 2014	79.89	80.30	79.72	80.24	3,420,214	+0.69(+0.87%)
Oct 27, 2014	78.77	79.68	78.63	79.55	3,207,203	+0.92(+1.17%)
Oct 24, 2014	77.72	78.69	77.61	78.63	2,924,897	+0.77(+0.99%)
Oct 23, 2014	77.55	78.23	77.39	77.86	4,607,640	+0.96(+1.25%)
Oct 22, 2014	76.23	77.47	76.21	76.90	4,675,747	+1.08(+1.42%)
Oct 21, 2014	75.60	76.07	74.53	75.82	4,353,482	+0.84(+1.12%)
Oct 20, 2014	75.13	75.24	74.71	74.99	3,162,624	-0.03(-0.04%)
Oct 17, 2014	74.12	75.15	73.93	75.02	3,664,275	+1.15(+1.56%)
Oct 16, 2014	73.23	74.26	73.23	73.87	3,404,821	-0.14(-0.20%)
Oct 15, 2014	74.67	74.89	73.08	74.01	4,319,699	-1.36(-1.80%)
Oct 14, 2014	75.36	75.94	75.20	75.37	4,392,518	+0.13(+0.17%)
Oct 13, 2014	75.49	76.32	75.20	75.25	3,203,649	-0.42(-0.55%)
Oct 10, 2014	75.85	76.35	75.52	75.66	3,573,290	+0.12(+0.16%)
Oct 09, 2014	76.01	76.79	75.45	75.54	3,161,047	-0.45(-0.59%)
Oct 08, 2014	75.56	76.09	75.33	75.99	3,893,029	+0.64(+0.84%)
Oct 07, 2014	75.71	76.19	75.36	75.36	3,176,914	-0.84(-1.10%)
Oct 06, 2014	76.47	76.84	75.94	76.19	2,142,666	+0.19(+0.25%)
Oct 03, 2014	75.34	76.16	75.25	76.00	4,009,937	+1.12(+1.49%)
Oct 02, 2014	74.84	75.25	74.65	74.88	2,836,816	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.