Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	89.74	89.96	88.85	88.96	3,532,091	-0.78(-0.87%)
Feb 26, 2016	90.68	90.85	89.57	89.74	2,184,872	-0.67(-0.74%)
Feb 25, 2016	90.01	90.41	89.54	90.41	1,683,507	+0.65(+0.73%)
Feb 24, 2016	88.78	90.02	88.26	89.76	1,839,348	+0.47(+0.53%)
Feb 23, 2016	89.89	90.03	89.05	89.28	1,840,798	-1.19(-1.32%)
Feb 22, 2016	90.53	90.63	89.76	90.48	2,756,953	+1.04(+1.17%)
Feb 19, 2016	89.82	89.96	89.29	89.43	2,033,415	-0.63(-0.70%)
Feb 18, 2016	90.20	90.39	89.84	90.06	2,028,199	-0.27(-0.30%)
Feb 17, 2016	89.36	90.40	89.05	90.34	2,313,022	+1.50(+1.69%)
Feb 16, 2016	89.58	89.77	88.21	88.84	2,806,678	-0.10(-0.11%)
Feb 12, 2016	86.73	88.94	88.94	88.94	2,533,110	+3.08(+3.58%)
Feb 11, 2016	85.83	86.51	85.28	85.86	3,075,459	-1.61(-1.84%)
Feb 10, 2016	87.99	89.07	87.37	87.47	1,915,082	-0.17(-0.19%)
Feb 09, 2016	86.01	87.82	85.86	87.64	2,397,372	+0.26(+0.30%)
Feb 08, 2016	87.03	87.70	85.99	87.37	4,120,540	-0.57(-0.65%)
Feb 05, 2016	88.94	89.36	87.71	87.94	3,331,611	-0.99(-1.12%)
Feb 04, 2016	88.33	89.00	88.19	88.94	1,942,219	+0.50(+0.56%)
Feb 03, 2016	87.99	88.95	86.70	88.44	2,519,922	+0.71(+0.81%)
Feb 02, 2016	87.29	88.07	87.29	87.73	2,091,109	-0.81(-0.92%)
Feb 01, 2016	88.36	88.82	87.85	88.54	2,228,398	-0.02(-0.03%)
Jan 29, 2016	87.11	88.59	86.85	88.57	2,653,980	+2.13(+2.46%)
Jan 28, 2016	85.88	86.73	85.26	86.44	1,681,757	+0.96(+1.12%)
Jan 27, 2016	85.28	86.67	85.00	85.48	2,048,029	+0.05(+0.06%)
Jan 26, 2016	84.61	86.05	84.54	85.43	2,439,993	+0.97(+1.15%)
Jan 25, 2016	84.83	85.55	84.02	84.46	3,541,239	-0.88(-1.03%)
Jan 22, 2016	85.74	85.97	84.46	85.34	3,001,822	+0.36(+0.43%)
Jan 21, 2016	85.93	86.95	83.76	84.97	3,848,146	-0.79(-0.92%)
Jan 20, 2016	86.79	86.84	84.96	85.76	4,012,094	-1.75(-2.00%)
Jan 19, 2016	88.21	88.26	87.11	87.51	2,972,664	+0.55(+0.63%)
Jan 15, 2016	85.45	86.96	86.96	86.96	3,060,665	-1.56(-1.76%)
Jan 14, 2016	87.66	89.37	87.56	88.52	2,319,341	+0.76(+0.87%)
Jan 13, 2016	89.58	90.05	87.56	87.75	3,482,429	-1.59(-1.78%)
Jan 12, 2016	89.10	89.52	88.19	89.34	2,557,415	+0.98(+1.11%)
Jan 11, 2016	88.09	88.76	87.39	88.36	1,873,126	+0.66(+0.75%)
Jan 08, 2016	88.54	88.90	87.56	87.70	2,398,436	-0.37(-0.42%)
Jan 07, 2016	88.95	89.70	87.73	88.07	2,760,873	-2.15(-2.38%)
Jan 06, 2016	90.47	90.84	89.83	90.22	2,091,854	-1.18(-1.29%)
Jan 05, 2016	90.95	91.62	90.63	91.40	2,260,604	+0.41(+0.45%)
Jan 04, 2016	91.60	91.81	89.96	90.99	3,439,645	-2.39(-2.56%)
Dec 31, 2015	94.42	93.38	93.38	93.38	1,155,545	-1.18(-1.25%)
Dec 30, 2015	95.18	95.37	94.45	94.56	781,576	-0.60(-0.63%)
Dec 29, 2015	94.39	95.31	94.32	95.17	1,268,584	+1.27(+1.36%)
Dec 28, 2015	93.50	93.92	93.22	93.89	860,695	+0.17(+0.19%)
Dec 24, 2015	93.39	93.72	93.72	93.72	613,124	+0.05(+0.05%)
Dec 23, 2015	93.36	93.70	92.89	93.67	1,770,797	+0.60(+0.65%)
Dec 22, 2015	92.44	93.19	91.72	93.07	2,140,950	+1.27(+1.39%)
Dec 21, 2015	91.73	92.20	91.03	91.79	1,721,010	+0.67(+0.74%)
Dec 18, 2015	93.72	93.72	91.07	91.12	6,127,590	-2.60(-2.77%)
Dec 17, 2015	94.89	94.98	93.69	93.72	2,677,655	-1.05(-1.11%)
Dec 16, 2015	94.40	95.02	93.56	94.77	2,143,406	+1.13(+1.20%)
Dec 15, 2015	92.48	94.09	92.46	93.65	2,734,538	+1.78(+1.94%)
Dec 14, 2015	90.96	92.69	90.74	91.87	2,761,011	+1.05(+1.16%)
Dec 11, 2015	90.75	91.81	90.47	90.82	2,214,730	-1.02(-1.11%)
Dec 10, 2015	91.75	92.46	91.22	91.83	1,910,366	-0.04(-0.05%)
Dec 09, 2015	92.39	93.41	91.70	91.87	2,218,408	-1.10(-1.18%)
Dec 08, 2015	93.02	93.50	92.44	92.98	2,407,079	-0.50(-0.54%)
Dec 07, 2015	93.15	93.82	92.90	93.48	2,317,831	-0.39(-0.41%)
Dec 04, 2015	91.94	93.91	91.94	93.87	2,705,192	+2.28(+2.49%)
Dec 03, 2015	93.87	94.05	91.38	91.59	5,237,278	-2.81(-2.98%)
Dec 02, 2015	94.98	95.52	94.33	94.40	2,026,650	-0.80(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.