Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	87.37	87.58	86.71	86.79	2,150,225	-0.31(-0.36%)
Jul 30, 2015	86.85	87.22	86.62	87.10	1,349,835	+0.06(+0.07%)
Jul 29, 2015	86.66	87.18	86.45	87.04	2,207,784	+0.40(+0.46%)
Jul 28, 2015	86.69	86.77	86.02	86.64	2,327,152	+0.29(+0.33%)
Jul 27, 2015	85.18	86.67	85.09	86.35	2,738,321	+0.26(+0.30%)
Jul 24, 2015	86.01	86.32	85.83	86.09	1,962,523	-0.02(-0.03%)
Jul 23, 2015	86.19	86.35	85.77	86.12	1,918,199	+0.00(+0.00%)
Jul 22, 2015	85.60	86.57	85.46	86.12	2,591,177	+0.67(+0.78%)
Jul 21, 2015	85.03	85.65	83.52	85.45	4,144,506	+1.53(+1.82%)
Jul 20, 2015	84.16	84.30	83.84	83.92	2,148,708	-0.27(-0.32%)
Jul 17, 2015	84.37	84.55	83.99	84.19	1,771,753	-0.29(-0.34%)
Jul 16, 2015	84.52	84.82	84.24	84.47	2,470,042	+0.71(+0.85%)
Jul 15, 2015	83.41	83.89	83.41	83.76	2,124,848	+0.03(+0.04%)
Jul 14, 2015	83.40	83.90	83.35	83.73	1,481,193	+0.04(+0.05%)
Jul 13, 2015	83.34	83.77	83.28	83.69	2,659,393	+1.09(+1.32%)
Jul 10, 2015	82.85	82.89	82.34	82.60	1,498,262	+0.76(+0.93%)
Jul 09, 2015	82.09	82.59	81.68	81.84	3,793,033	+1.07(+1.33%)
Jul 08, 2015	81.08	81.35	80.65	80.77	2,876,180	-1.04(-1.27%)
Jul 07, 2015	80.96	81.91	80.39	81.81	3,322,033	+0.89(+1.10%)
Jul 06, 2015	80.49	81.06	80.34	80.92	2,147,183	-0.24(-0.29%)
Jul 02, 2015	81.37	81.15	81.15	81.15	2,440,868	-0.06(-0.07%)
Jul 01, 2015	81.50	82.14	80.59	81.21	4,216,013	+2.16(+2.73%)
Jun 30, 2015	79.08	79.42	78.40	79.05	3,365,079	+0.43(+0.54%)
Jun 29, 2015	79.41	79.71	78.59	78.63	2,223,715	-1.46(-1.82%)
Jun 26, 2015	80.29	80.60	79.92	80.08	2,520,886	+0.09(+0.11%)
Jun 25, 2015	80.45	80.81	79.94	79.99	1,716,548	-0.79(-0.98%)
Jun 24, 2015	81.61	81.73	80.78	80.78	1,714,894	-1.00(-1.22%)
Jun 23, 2015	82.06	82.27	81.35	81.78	1,351,375	-0.03(-0.04%)
Jun 22, 2015	82.12	82.22	81.63	81.82	1,544,394	+0.48(+0.59%)
Jun 19, 2015	82.73	82.89	81.18	81.33	3,686,550	-1.65(-1.99%)
Jun 18, 2015	81.86	83.17	81.86	82.98	2,685,844	+1.38(+1.69%)
Jun 17, 2015	81.65	81.93	81.02	81.60	1,499,113	+0.24(+0.29%)
Jun 16, 2015	80.47	81.59	80.47	81.37	1,756,112	+0.57(+0.71%)
Jun 15, 2015	80.78	81.24	80.32	80.79	1,782,794	-0.56(-0.68%)
Jun 12, 2015	81.49	81.71	80.92	81.35	1,743,786	-0.54(-0.66%)
Jun 11, 2015	81.02	82.03	80.97	81.89	2,089,944	+0.78(+0.96%)
Jun 10, 2015	80.18	81.72	80.18	81.11	2,312,793	+1.13(+1.41%)
Jun 09, 2015	80.15	80.51	79.77	79.98	2,303,044	+0.03(+0.04%)
Jun 08, 2015	80.88	81.04	79.93	79.95	2,992,969	-0.77(-0.95%)
Jun 05, 2015	81.74	81.90	80.69	80.72	2,219,586	-0.73(-0.90%)
Jun 04, 2015	81.37	82.27	81.26	81.45	2,015,025	-0.65(-0.79%)
Jun 03, 2015	81.94	82.41	81.52	82.10	2,249,599	+0.55(+0.68%)
Jun 02, 2015	81.91	82.09	81.46	81.55	3,009,999	-0.55(-0.67%)
Jun 01, 2015	82.57	82.80	82.05	82.10	1,662,142	-0.09(-0.11%)
May 29, 2015	83.13	83.13	82.12	82.19	2,517,415	-0.84(-1.01%)
May 28, 2015	82.88	83.08	82.62	83.03	1,495,736	-0.15(-0.19%)
May 27, 2015	82.91	83.30	82.42	83.18	1,585,291	+0.60(+0.73%)
May 26, 2015	83.28	83.47	82.47	82.58	1,901,602	-0.92(-1.10%)
May 22, 2015	83.76	83.50	83.50	83.50	1,925,688	-0.29(-0.35%)
May 21, 2015	84.22	84.37	83.75	83.79	2,186,402	-0.50(-0.59%)
May 20, 2015	84.47	84.63	84.14	84.29	2,244,212	+0.03(+0.04%)
May 19, 2015	84.21	84.46	83.97	84.25	2,051,472	+0.40(+0.47%)
May 18, 2015	83.47	84.05	83.47	83.86	1,701,034	+0.40(+0.48%)
May 15, 2015	83.48	83.86	83.31	83.46	2,002,390	-0.06(-0.07%)
May 14, 2015	83.48	83.67	83.23	83.52	2,019,704	+0.63(+0.76%)
May 13, 2015	82.84	83.29	82.42	82.88	2,090,652	+0.24(+0.30%)
May 12, 2015	82.52	83.03	82.20	82.64	2,562,909	-0.45(-0.54%)
May 11, 2015	83.22	83.72	82.48	83.08	6,155,965	-1.23(-1.46%)
May 08, 2015	84.04	84.61	83.94	84.31	1,751,185	+0.93(+1.12%)
May 07, 2015	82.44	83.56	82.30	83.38	2,146,153	+0.66(+0.80%)
May 06, 2015	83.02	83.34	82.06	82.72	2,188,433	-0.23(-0.27%)
May 05, 2015	82.68	83.53	82.67	82.95	2,116,675	-0.10(-0.12%)
May 04, 2015	83.05	83.46	83.00	83.04	1,881,073	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.