Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	65.51	66.05	64.99	64.99	3,034,603	-0.65(-0.99%)
May 30, 2013	64.94	65.81	64.94	65.64	2,217,983	+0.69(+1.06%)
May 29, 2013	64.34	65.17	64.14	64.95	3,112,860	+0.35(+0.54%)
May 28, 2013	65.50	65.56	64.23	64.60	3,078,092	-0.30(-0.45%)
May 24, 2013	64.36	64.91	64.11	64.90	1,668,108	+0.08(+0.12%)
May 23, 2013	64.54	65.08	64.24	64.82	2,590,845	-0.21(-0.32%)
May 22, 2013	64.86	65.45	64.64	65.03	4,395,117	+0.11(+0.17%)
May 21, 2013	66.25	66.49	64.55	64.92	5,706,727	-1.49(-2.24%)
May 20, 2013	66.94	67.28	66.32	66.41	2,148,983	-0.74(-1.10%)
May 17, 2013	67.61	67.81	66.80	67.15	2,838,848	-0.29(-0.43%)
May 16, 2013	67.99	68.07	67.24	67.43	2,157,568	-0.71(-1.04%)
May 15, 2013	68.04	68.24	67.56	68.14	2,174,821	+0.99(+1.48%)
May 13, 2013	67.00	67.41	66.91	67.15	1,139,559	+0.01(+0.01%)
May 10, 2013	67.19	67.29	66.76	67.14	1,461,325	+0.02(+0.03%)
May 09, 2013	67.75	67.85	66.94	67.12	2,127,842	-0.64(-0.94%)
May 08, 2013	66.85	67.76	66.77	67.75	3,336,813	+0.98(+1.46%)
May 07, 2013	66.93	66.94	66.38	66.77	1,522,014	+0.55(+0.83%)
May 06, 2013	66.27	66.42	65.91	66.22	2,008,738	-0.08(-0.12%)
May 03, 2013	66.02	66.45	66.01	66.30	2,138,511	+0.77(+1.17%)
May 02, 2013	65.29	65.60	65.21	65.53	1,736,276	+0.25(+0.38%)
May 01, 2013	66.34	66.36	65.19	65.28	2,346,630	-1.02(-1.53%)
Apr 30, 2013	66.18	66.48	66.01	66.30	2,157,800	-0.05(-0.08%)
Apr 29, 2013	66.14	66.45	65.79	66.36	2,737,528	+0.26(+0.39%)
Apr 26, 2013	66.15	66.38	66.09	66.10	2,128,288	-0.09(-0.14%)
Apr 25, 2013	66.72	66.76	66.03	66.19	2,753,747	-0.46(-0.69%)
Apr 24, 2013	67.04	67.26	66.42	66.65	2,619,719	-0.38(-0.57%)
Apr 23, 2013	67.85	69.09	66.57	67.03	4,438,781	+1.37(+2.09%)
Apr 22, 2013	65.83	66.01	65.17	65.66	3,575,223	-0.18(-0.27%)
Apr 19, 2013	65.46	65.94	65.39	65.83	2,776,345	+0.55(+0.84%)
Apr 18, 2013	66.32	66.53	65.00	65.28	2,465,148	-0.75(-1.14%)
Apr 17, 2013	66.81	66.88	65.83	66.04	2,764,209	-1.15(-1.71%)
Apr 16, 2013	66.04	67.22	65.79	67.19	2,883,139	+1.43(+2.17%)
Apr 15, 2013	66.91	67.23	65.75	65.76	2,967,557	-1.20(-1.80%)
Apr 12, 2013	66.69	67.08	66.46	66.96	1,521,840	+0.16(+0.23%)
Apr 11, 2013	65.97	66.86	65.97	66.81	2,894,220	+0.97(+1.47%)
Apr 10, 2013	66.21	66.46	65.70	65.83	2,095,064	-0.36(-0.54%)
Apr 09, 2013	65.96	66.45	65.71	66.19	1,792,641	+0.42(+0.64%)
Apr 08, 2013	65.44	65.82	65.19	65.77	1,444,181	+0.25(+0.38%)
Apr 05, 2013	65.04	65.58	64.69	65.52	2,463,639	+0.05(+0.08%)
Apr 04, 2013	65.14	65.68	65.09	65.47	1,760,835	+0.48(+0.74%)
Apr 03, 2013	65.70	65.77	64.95	64.99	2,157,608	-0.54(-0.82%)
Apr 02, 2013	65.28	65.69	65.28	65.52	1,546,975	+0.36(+0.55%)
Apr 01, 2013	65.49	65.77	65.01	65.17	1,683,488	-0.19(-0.29%)
Mar 28, 2013	64.76	65.42	64.76	65.35	1,691,203	+0.64(+0.98%)
Mar 27, 2013	64.51	64.89	64.10	64.72	2,583,857	+0.01(+0.01%)
Mar 26, 2013	64.93	65.25	64.58	64.71	2,621,327	-0.01(-0.01%)
Mar 25, 2013	65.23	65.29	64.38	64.72	2,872,348	-0.25(-0.38%)
Mar 22, 2013	65.49	65.49	64.76	64.97	3,065,837	-0.05(-0.07%)
Mar 21, 2013	64.84	65.28	64.74	65.01	2,379,219	-0.07(-0.11%)
Mar 20, 2013	64.90	65.28	64.72	65.08	2,501,253	+0.50(+0.78%)
Mar 19, 2013	64.23	64.75	64.17	64.58	2,579,716	+0.51(+0.80%)
Mar 18, 2013	63.54	64.52	63.54	64.06	2,571,511	+0.19(+0.30%)
Mar 15, 2013	64.15	64.55	63.62	63.87	6,127,566	-0.06(-0.10%)
Mar 14, 2013	63.84	64.34	63.64	63.93	2,688,385	+0.19(+0.29%)
Mar 13, 2013	63.48	63.86	63.44	63.75	1,835,079	+0.29(+0.46%)
Mar 12, 2013	63.31	63.61	63.24	63.45	1,593,825	-0.01(-0.01%)
Mar 11, 2013	63.33	63.50	63.02	63.46	1,690,100	+0.08(+0.12%)
Mar 08, 2013	63.41	63.69	63.06	63.38	1,801,142	+0.35(+0.55%)
Mar 07, 2013	62.96	63.22	62.80	63.03	1,472,512	+0.10(+0.16%)
Mar 06, 2013	63.35	63.56	62.80	62.93	1,646,709	+0.05(+0.09%)
Mar 05, 2013	62.36	63.29	62.18	62.88	2,695,483	+0.73(+1.17%)
Mar 04, 2013	62.25	62.25	61.74	62.15	1,945,320	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.