Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	86.65	85.60	85.60	85.60	1,316,893	-0.87(-1.01%)
Dec 30, 2014	86.48	86.64	86.04	86.47	1,161,522	-0.02(-0.02%)
Dec 29, 2014	86.27	87.00	86.13	86.48	1,029,464	+0.20(+0.23%)
Dec 26, 2014	86.71	86.76	86.27	86.28	963,539	-0.02(-0.02%)
Dec 24, 2014	86.85	86.30	86.30	86.30	668,154	-0.19(-0.22%)
Dec 23, 2014	86.34	86.76	85.94	86.48	1,596,301	+0.52(+0.60%)
Dec 22, 2014	85.77	86.22	85.42	85.97	1,385,744	+0.45(+0.53%)
Dec 19, 2014	86.05	86.28	85.24	85.51	4,819,040	-0.16(-0.19%)
Dec 18, 2014	85.24	85.68	84.67	85.68	2,749,309	+1.25(+1.47%)
Dec 17, 2014	83.52	84.50	83.23	84.43	2,951,519	+1.08(+1.29%)
Dec 16, 2014	83.15	84.45	82.94	83.36	2,715,501	-0.01(-0.01%)
Dec 15, 2014	83.81	84.41	82.60	83.36	2,431,568	-0.06(-0.07%)
Dec 12, 2014	83.81	84.72	83.39	83.42	2,779,206	-1.14(-1.35%)
Dec 11, 2014	83.92	85.50	83.86	84.56	3,051,570	+0.25(+0.30%)
Dec 10, 2014	84.54	85.52	84.28	84.31	2,993,435	-0.61(-0.72%)
Dec 09, 2014	84.45	85.43	84.39	84.92	2,446,708	-0.66(-0.77%)
Dec 08, 2014	84.85	85.82	84.56	85.59	2,508,841	+0.96(+1.14%)
Dec 05, 2014	84.62	85.20	84.39	84.62	2,150,705	+0.08(+0.10%)
Dec 04, 2014	84.62	84.82	84.31	84.54	4,021,257	-0.07(-0.09%)
Dec 03, 2014	83.85	84.71	83.66	84.62	2,969,483	+0.64(+0.76%)
Dec 02, 2014	83.44	84.13	83.30	83.98	2,614,833	-0.03(-0.04%)
Dec 01, 2014	83.97	84.29	83.68	84.01	1,982,536	-0.01(-0.01%)
Nov 28, 2014	84.17	84.52	83.84	84.02	1,037,464	+0.06(+0.08%)
Nov 26, 2014	83.18	83.96	83.96	83.96	2,048,562	+0.76(+0.91%)
Nov 25, 2014	83.73	83.73	82.94	83.20	2,799,267	-0.29(-0.35%)
Nov 24, 2014	83.68	83.85	83.22	83.49	1,819,874	-0.02(-0.02%)
Nov 21, 2014	83.97	84.03	83.30	83.51	2,196,713	+0.28(+0.34%)
Nov 20, 2014	82.53	83.43	82.52	83.22	1,984,335	+0.35(+0.42%)
Nov 19, 2014	82.54	82.98	82.36	82.88	2,334,924	+0.14(+0.17%)
Nov 18, 2014	82.51	83.10	82.41	82.73	2,221,790	+0.08(+0.10%)
Nov 17, 2014	82.22	82.75	82.08	82.65	2,042,776	+0.26(+0.31%)
Nov 14, 2014	82.97	83.10	82.12	82.40	2,119,021	-0.64(-0.77%)
Nov 13, 2014	83.10	83.27	82.65	83.04	1,765,395	+0.14(+0.16%)
Nov 12, 2014	82.61	82.98	82.16	82.90	1,822,865	+0.10(+0.12%)
Nov 11, 2014	82.78	83.34	82.75	82.81	1,983,132	-0.04(-0.05%)
Nov 10, 2014	82.14	82.94	82.14	82.85	2,513,803	+0.50(+0.61%)
Nov 07, 2014	82.08	82.43	81.81	82.35	1,783,348	+0.37(+0.45%)
Nov 06, 2014	81.96	82.09	81.47	81.98	1,603,501	+0.34(+0.41%)
Nov 05, 2014	81.71	81.81	81.10	81.64	2,197,524	+0.29(+0.36%)
Nov 04, 2014	80.63	81.59	80.30	81.35	3,630,683	+0.95(+1.18%)
Nov 03, 2014	81.09	81.17	80.39	80.40	4,603,953	-0.68(-0.84%)
Oct 31, 2014	81.34	81.40	80.91	81.09	2,920,846	+0.64(+0.80%)
Oct 30, 2014	79.72	80.87	79.69	80.44	3,376,235	+0.47(+0.58%)
Oct 29, 2014	80.42	80.58	79.69	79.98	2,548,326	-0.25(-0.31%)
Oct 28, 2014	79.87	80.28	79.70	80.22	3,420,942	+0.69(+0.87%)
Oct 27, 2014	78.75	79.66	78.62	79.53	3,207,886	+0.92(+1.17%)
Oct 24, 2014	77.70	78.68	77.59	78.62	2,925,520	+0.77(+0.99%)
Oct 23, 2014	77.53	78.21	77.37	77.84	4,608,621	+0.96(+1.25%)
Oct 22, 2014	76.21	77.46	76.19	76.89	4,676,742	+1.08(+1.42%)
Oct 21, 2014	75.58	76.05	74.51	75.81	4,354,408	+0.84(+1.12%)
Oct 20, 2014	75.12	75.23	74.69	74.97	3,163,297	-0.03(-0.04%)
Oct 17, 2014	74.10	75.13	73.91	75.00	3,665,055	+1.15(+1.56%)
Oct 16, 2014	73.21	74.25	73.21	73.85	3,405,545	-0.14(-0.20%)
Oct 15, 2014	74.65	74.88	73.07	74.00	4,320,619	-1.36(-1.80%)
Oct 14, 2014	75.34	75.92	75.19	75.36	4,393,453	+0.13(+0.17%)
Oct 13, 2014	75.47	76.31	75.18	75.23	3,204,330	-0.42(-0.55%)
Oct 10, 2014	75.83	76.33	75.50	75.65	3,574,050	+0.12(+0.16%)
Oct 09, 2014	75.99	76.77	75.44	75.53	3,161,719	-0.45(-0.59%)
Oct 08, 2014	75.54	76.07	75.31	75.98	3,893,858	+0.64(+0.84%)
Oct 07, 2014	75.70	76.17	75.34	75.34	3,177,590	-0.84(-1.10%)
Oct 06, 2014	76.45	76.82	75.92	76.18	2,143,122	+0.19(+0.25%)
Oct 03, 2014	75.33	76.15	75.23	75.99	4,010,791	+1.12(+1.49%)
Oct 02, 2014	74.83	75.24	74.64	74.87	2,837,420	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.