Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	54.29	54.89	54.07	54.08	4,231,546	-0.35(-0.64%)
Feb 26, 2016	55.13	55.40	54.37	54.43	3,848,426	-0.98(-1.76%)
Feb 25, 2016	54.64	55.56	54.35	55.41	4,682,734	+0.93(+1.70%)
Feb 24, 2016	53.75	54.52	53.68	54.49	4,651,926	+0.49(+0.91%)
Feb 23, 2016	53.35	54.19	53.15	53.99	8,147,976	+0.57(+1.08%)
Feb 22, 2016	52.58	53.43	52.54	53.42	5,590,454	+0.94(+1.79%)
Feb 19, 2016	52.47	53.00	51.59	52.48	5,712,544	+0.01(+0.02%)
Feb 18, 2016	52.14	52.79	51.68	52.47	6,006,433	+0.46(+0.88%)
Feb 17, 2016	52.24	52.57	51.86	52.01	6,999,672	+0.50(+0.97%)
Feb 16, 2016	50.99	51.85	50.75	51.51	10,112,126	+1.37(+2.73%)
Feb 12, 2016	50.21	50.14	50.14	50.14	6,910,804	+0.10(+0.20%)
Feb 11, 2016	50.93	51.18	49.81	50.04	6,367,443	-1.27(-2.48%)
Feb 10, 2016	50.89	51.74	50.64	51.32	8,489,339	+0.61(+1.20%)
Feb 09, 2016	49.71	50.84	49.63	50.71	7,704,111	+0.58(+1.15%)
Feb 08, 2016	47.59	50.27	47.59	50.13	13,251,865	+2.55(+5.36%)
Feb 05, 2016	46.67	49.13	46.53	47.59	19,401,214	+4.29(+9.91%)
Feb 04, 2016	43.93	44.36	43.11	43.29	5,996,365	-0.81(-1.83%)
Feb 03, 2016	44.42	44.63	43.20	44.10	4,878,077	-0.07(-0.15%)
Feb 02, 2016	45.00	45.06	44.10	44.17	6,133,239	-1.09(-2.41%)
Feb 01, 2016	44.54	45.49	44.35	45.26	6,131,979	+0.79(+1.78%)
Jan 29, 2016	44.02	44.72	43.86	44.47	4,766,134	+0.64(+1.46%)
Jan 28, 2016	43.53	44.05	42.91	43.83	4,114,009	+0.61(+1.41%)
Jan 27, 2016	43.75	43.93	43.00	43.22	3,454,774	-0.53(-1.22%)
Jan 26, 2016	42.74	43.75	42.73	43.75	4,436,935	+1.01(+2.36%)
Jan 25, 2016	42.68	43.30	42.49	42.74	5,841,701	+0.06(+0.14%)
Jan 22, 2016	42.97	43.11	42.31	42.68	3,994,485	+0.18(+0.41%)
Jan 21, 2016	41.67	42.74	41.39	42.51	6,728,997	+0.88(+2.10%)
Jan 20, 2016	40.54	41.97	40.43	41.63	7,858,835	+0.23(+0.56%)
Jan 19, 2016	42.93	43.41	41.10	41.40	8,199,650	-1.51(-3.52%)
Jan 15, 2016	43.18	42.91	42.91	42.91	11,738,120	-1.18(-2.68%)
Jan 14, 2016	44.21	44.31	43.73	44.09	4,847,362	-0.17(-0.40%)
Jan 13, 2016	44.73	44.96	44.06	44.27	4,871,553	-0.38(-0.86%)
Jan 12, 2016	43.88	44.76	43.79	44.65	3,824,100	+0.72(+1.63%)
Jan 11, 2016	43.74	44.28	43.57	43.93	5,818,916	+0.35(+0.80%)
Jan 08, 2016	43.78	44.16	43.47	43.58	5,500,221	+0.11(+0.25%)
Jan 07, 2016	42.93	43.69	42.86	43.48	5,556,983	-0.07(-0.17%)
Jan 06, 2016	43.10	44.06	42.92	43.55	6,525,148	-0.03(-0.08%)
Jan 05, 2016	43.58	43.69	42.50	43.58	6,339,308	-0.55(-1.25%)
Jan 04, 2016	43.70	44.26	43.66	44.13	4,280,884	-0.31(-0.69%)
Dec 31, 2015	44.58	44.44	44.44	44.44	2,806,464	-0.38(-0.84%)
Dec 30, 2015	44.68	45.04	44.57	44.82	1,841,046	-0.10(-0.22%)
Dec 29, 2015	44.79	45.04	44.60	44.92	2,342,153	+0.31(+0.69%)
Dec 28, 2015	44.79	44.90	44.34	44.61	1,818,769	-0.34(-0.76%)
Dec 24, 2015	44.91	44.95	44.95	44.95	1,151,240	+0.12(+0.26%)
Dec 23, 2015	44.84	45.00	44.71	44.83	2,581,871	+0.17(+0.39%)
Dec 22, 2015	44.35	44.71	44.09	44.66	3,270,967	+0.35(+0.79%)
Dec 21, 2015	44.14	44.45	43.83	44.31	3,616,492	+0.52(+1.18%)
Dec 18, 2015	43.88	44.03	43.38	43.79	8,844,381	-0.27(-0.62%)
Dec 17, 2015	44.70	44.73	43.72	44.07	5,871,916	-0.81(-1.80%)
Dec 16, 2015	44.88	45.35	44.61	44.88	6,823,748	-0.08(-0.19%)
Dec 15, 2015	44.31	45.00	44.23	44.96	5,935,803	+1.03(+2.35%)
Dec 14, 2015	43.75	44.09	43.46	43.93	5,389,441	+0.16(+0.36%)
Dec 11, 2015	44.00	44.79	43.64	43.77	5,474,585	-0.74(-1.67%)
Dec 10, 2015	44.23	45.03	44.06	44.51	10,083,927	+0.33(+0.75%)
Dec 09, 2015	43.60	44.22	43.43	44.18	10,200,456	+0.33(+0.76%)
Dec 08, 2015	42.59	44.34	42.18	43.84	11,768,607	+0.68(+1.56%)
Dec 07, 2015	42.93	43.33	42.65	43.17	9,125,618	-0.20(-0.46%)
Dec 04, 2015	42.90	43.47	42.77	43.37	9,237,280	+0.47(+1.09%)
Dec 03, 2015	42.29	43.20	42.29	42.90	11,736,820	+0.75(+1.78%)
Dec 02, 2015	42.32	42.63	42.04	42.15	5,955,823	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.