Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2023				0.3500	0	+0.00(+0.00%)
Jun 22, 2023				0.3500	0	-0.01(-2.78%)
Jun 21, 2023	0.3800	0.3800	0.3550	0.3600	47,000	-0.03(-7.69%)
Jun 20, 2023	0.4200	0.4200	0.3500	0.3900	42,000	-0.06(-13.33%)
Jun 16, 2023				0.4500	0	+0.07(+16.88%)
Jun 15, 2023	0.3850	0.3850	0.3850	0.3850	1,000	-0.02(-3.75%)
May 08, 2023	0.4000	0.4000	0.4000	0.4000	6,500	+0.00(+0.00%)
May 05, 2023	0.4300	0.4300	0.4000	0.4000	7,500	-0.04(-9.09%)
May 03, 2023				0.4400	0	+0.00(+0.00%)
Apr 27, 2023				0.4400	0	+0.02(+3.53%)
Apr 25, 2023				0.4250	0	-0.04(-9.57%)
Apr 19, 2023				0.4700	100	-0.01(-2.08%)
Apr 18, 2023	0.4800	0.4800	0.4800	0.4800	500	+0.00(+0.00%)
Apr 17, 2023	0.4800	0.4800	0.4800	0.4800	600	-0.01(-2.04%)
Apr 14, 2023	0.4900	0.4900	0.4900	0.4900	3,000	+0.00(+0.00%)
Apr 13, 2023	0.4850	0.4900	0.4850	0.4900	7,500	+0.00(+0.00%)
Apr 12, 2023	0.4900	0.4900	0.4900	0.4900	5,009	+0.00(+0.00%)
Apr 11, 2023	0.4900	0.4900	0.4900	0.4900	2,000	+0.00(+0.00%)
Apr 10, 2023	0.4900	0.4900	0.4900	0.4900	500	+0.04(+8.89%)
Apr 05, 2023				0.4500	0	-0.04(-8.16%)
Apr 04, 2023	0.4900	0.4900	0.4900	0.4900	26,500	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.