Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.32	16.37	15.76	16.07	1,064,430	-0.17(-1.05%)
Feb 25, 2011	15.90	16.35	15.84	16.24	1,676,766	+0.55(+3.51%)
Feb 24, 2011	15.51	15.95	15.33	15.69	2,076,139	+0.16(+1.03%)
Feb 23, 2011	15.96	16.14	15.30	15.53	3,003,992	-0.39(-2.45%)
Feb 22, 2011	16.08	16.19	15.49	15.92	1,802,158	-0.36(-2.21%)
Feb 18, 2011	16.42	16.44	16.11	16.28	1,833,115	-0.06(-0.37%)
Feb 17, 2011	16.62	16.71	16.32	16.34	2,497,089	-0.25(-1.51%)
Feb 16, 2011	16.15	16.75	16.06	16.59	2,660,831	+0.59(+3.69%)
Feb 15, 2011	15.97	16.16	15.85	16.00	1,371,398	+0.03(+0.19%)
Feb 14, 2011	15.86	16.27	15.71	15.97	2,841,779	+0.15(+0.95%)
Feb 11, 2011	15.40	15.94	15.00	15.82	3,125,108	+0.40(+2.59%)
Feb 10, 2011	14.63	15.51	14.60	15.42	3,283,524	+0.66(+4.47%)
Feb 09, 2011	15.49	15.50	14.75	14.76	6,668,040	+0.22(+1.51%)
Feb 08, 2011	14.36	14.54	14.11	14.54	3,982,709	+0.18(+1.29%)
Feb 07, 2011	14.10	14.40	14.09	14.36	1,713,332	+0.24(+1.66%)
Feb 04, 2011	14.08	14.22	13.79	14.12	2,211,168	-0.01(-0.05%)
Feb 03, 2011	13.74	14.31	13.50	14.13	3,799,086	+0.30(+2.17%)
Feb 02, 2011	13.16	13.92	13.16	13.83	3,462,964	+0.71(+5.39%)
Feb 01, 2011	12.65	13.27	12.60	13.12	2,038,533	+0.64(+5.17%)
Jan 31, 2011	12.43	12.59	12.31	12.47	1,124,230	+0.06(+0.52%)
Jan 28, 2011	12.79	12.88	12.21	12.41	2,694,651	-0.41(-3.20%)
Jan 27, 2011	12.68	12.92	12.54	12.82	1,966,217	+0.42(+3.35%)
Jan 26, 2011	12.26	12.42	12.08	12.40	1,190,151	+0.19(+1.56%)
Jan 25, 2011	12.17	12.29	12.04	12.21	886,600	-0.06(-0.53%)
Jan 24, 2011	12.11	12.30	12.04	12.28	903,814	+0.13(+1.07%)
Jan 21, 2011	12.50	12.54	12.06	12.15	1,692,026	-0.29(-2.33%)
Jan 20, 2011	12.72	12.74	12.30	12.44	1,809,903	-0.31(-2.43%)
Jan 19, 2011	12.97	12.99	12.67	12.75	1,988,365	-0.20(-1.54%)
Jan 18, 2011	12.92	13.08	12.77	12.95	1,510,430	-0.08(-0.61%)
Jan 14, 2011	13.00	13.12	12.86	13.03	1,461,407	-0.12(-0.91%)
Jan 13, 2011	12.70	13.21	12.68	13.15	1,817,890	+0.40(+3.14%)
Jan 12, 2011	12.88	12.92	12.66	12.75	689,239	-0.06(-0.47%)
Jan 11, 2011	12.82	12.97	12.70	12.81	1,352,197	+0.03(+0.23%)
Jan 10, 2011	12.59	12.90	12.55	12.78	1,533,179	+0.23(+1.81%)
Jan 07, 2011	12.27	12.66	12.12	12.55	1,542,009	+0.27(+2.22%)
Jan 06, 2011	12.37	12.48	12.21	12.28	1,050,225	-0.13(-1.05%)
Jan 05, 2011	12.31	12.52	12.31	12.41	1,312,370	+0.03(+0.24%)
Jan 04, 2011	12.46	12.53	12.20	12.38	1,453,394	+0.01(+0.08%)
Jan 03, 2011	12.32	12.60	12.26	12.37	1,560,833	+0.10(+0.86%)
Dec 31, 2010	12.21	12.34	12.00	12.27	1,204,002	-0.01(-0.12%)
Dec 30, 2010	12.20	12.43	12.16	12.28	1,034,650	+0.03(+0.24%)
Dec 29, 2010	12.38	12.38	12.17	12.25	1,227,020	-0.14(-1.13%)
Dec 28, 2010	12.50	12.59	12.25	12.39	1,178,283	-0.06(-0.48%)
Dec 27, 2010	12.35	12.51	12.18	12.45	940,344	+0.04(+0.32%)
Dec 23, 2010	12.54	12.55	12.37	12.41	700,482	-0.16(-1.27%)
Dec 22, 2010	12.49	12.58	12.41	12.57	1,261,685	+0.01(+0.08%)
Dec 21, 2010	12.69	12.82	12.54	12.56	1,909,441	-0.29(-2.26%)
Dec 20, 2010	13.13	13.27	12.63	12.85	2,351,342	-0.08(-0.62%)
Dec 17, 2010	12.86	13.62	12.73	12.93	11,051,854	+0.99(+8.29%)
Dec 16, 2010	11.98	12.08	11.88	11.94	5,210,076	-0.06(-0.50%)
Dec 15, 2010	11.98	12.11	11.85	12.00	2,888,154	-0.06(-0.50%)
Dec 14, 2010	11.90	12.12	11.82	12.06	1,743,679	+0.14(+1.17%)
Dec 13, 2010	12.39	12.39	11.88	11.92	1,374,342	-0.41(-3.33%)
Dec 10, 2010	12.07	12.39	11.94	12.33	1,140,743	+0.28(+2.32%)
Dec 09, 2010	12.12	12.32	11.99	12.05	1,256,672	-0.02(-0.17%)
Dec 08, 2010	12.00	12.15	11.86	12.07	611,903	+0.07(+0.58%)
Dec 07, 2010	12.17	12.18	11.79	12.00	1,234,717	-0.04(-0.33%)
Dec 06, 2010	11.96	12.07	11.79	12.04	1,033,487	+0.05(+0.42%)
Dec 03, 2010	11.45	12.15	11.35	11.99	2,060,266	+0.52(+4.53%)
Dec 02, 2010	11.41	11.54	11.28	11.47	710,796	+0.10(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.