Tupperware Corp (NY: TUP )

1.060 -0.050 (-4.50%)
Streaming Delayed Price Updated: 11:39 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 15.77 15.82 15.55 15.75 629,295 -0.08(-0.47%)
Nov 29, 2005 16.05 16.13 15.77 15.82 492,887 -0.16(-1.02%)
Nov 28, 2005 16.29 16.30 15.87 15.98 492,594 -0.33(-2.05%)
Nov 25, 2005 16.11 16.35 16.04 16.32 91,134 +0.21(+1.31%)
Nov 23, 2005 16.14 16.21 16.10 16.11 624,460 -0.10(-0.59%)
Nov 22, 2005 16.35 16.35 16.15 16.20 455,671 -0.14(-0.88%)
Nov 21, 2005 16.24 16.38 16.22 16.35 517,941 +0.03(+0.17%)
Nov 18, 2005 16.21 16.34 16.00 16.32 320,288 +0.19(+1.18%)
Nov 17, 2005 15.94 16.13 15.94 16.13 270,032 +0.22(+1.37%)
Nov 16, 2005 15.84 15.99 15.77 15.91 263,732 +0.08(+0.47%)
Nov 15, 2005 16.06 16.10 15.75 15.83 481,312 -0.27(-1.65%)
Nov 14, 2005 16.18 16.19 15.94 16.10 618,892 -0.05(-0.34%)
Nov 11, 2005 16.08 16.21 16.00 16.16 201,022 -0.01(-0.08%)
Nov 10, 2005 15.88 16.18 15.62 16.17 390,470 +0.29(+1.80%)
Nov 09, 2005 15.71 15.99 15.68 15.88 223,733 +0.14(+0.87%)
Nov 08, 2005 15.77 15.86 15.64 15.75 321,167 -0.14(-0.86%)
Nov 07, 2005 15.97 16.09 15.84 15.88 420,946 -0.08(-0.51%)
Nov 04, 2005 16.04 16.23 15.80 15.96 481,312 +0.02(+0.13%)
Nov 03, 2005 16.18 16.36 15.89 15.94 489,956 -0.11(-0.68%)
Nov 02, 2005 15.69 16.08 15.65 16.05 420,214 +0.36(+2.31%)
Nov 01, 2005 15.57 15.81 15.53 15.69 640,577 +0.04(+0.26%)
Oct 31, 2005 15.70 15.96 15.60 15.65 485,268 +0.00(+0.00%)
Oct 28, 2005 15.32 15.66 15.31 15.65 588,709 +0.33(+2.18%)
Oct 27, 2005 15.60 15.60 15.24 15.32 674,276 -0.23(-1.45%)
Oct 26, 2005 15.42 15.82 15.26 15.54 971,122 +0.16(+1.07%)
Oct 25, 2005 14.88 15.53 14.84 15.38 1,138,299 +0.41(+2.74%)
Oct 24, 2005 14.80 15.11 14.80 14.97 529,809 +0.20(+1.34%)
Oct 21, 2005 14.58 15.03 14.58 14.77 693,763 +0.19(+1.31%)
Oct 20, 2005 14.59 14.73 14.44 14.58 473,253 -0.12(-0.79%)
Oct 19, 2005 14.29 14.70 14.28 14.69 471,788 +0.41(+2.87%)
Oct 18, 2005 14.58 14.63 14.28 14.28 393,840 -0.27(-1.88%)
Oct 17, 2005 14.41 14.58 14.37 14.56 392,522 +0.17(+1.19%)
Oct 14, 2005 14.40 14.46 14.25 14.39 528,784 +0.05(+0.38%)
Oct 13, 2005 14.27 14.39 14.15 14.33 595,303 +0.10(+0.67%)
Oct 12, 2005 14.33 14.50 14.05 14.24 894,200 -0.08(-0.57%)
Oct 11, 2005 14.57 14.74 14.29 14.32 869,731 -0.18(-1.27%)
Oct 10, 2005 14.73 14.80 14.49 14.50 829,732 -0.22(-1.48%)
Oct 07, 2005 14.91 14.98 14.71 14.72 557,501 -0.10(-0.65%)
Oct 06, 2005 14.99 15.01 14.60 14.82 959,254 -0.14(-0.91%)
Oct 05, 2005 15.25 15.26 14.95 14.95 501,238 -0.28(-1.84%)
Oct 04, 2005 15.29 15.36 15.02 15.23 635,449 -0.06(-0.40%)
Oct 03, 2005 15.56 15.62 15.24 15.29 841,014 -0.25(-1.62%)
Sep 30, 2005 15.49 15.57 15.34 15.55 659,478 +0.05(+0.35%)
Sep 29, 2005 15.49 15.54 15.22 15.49 522,190 +0.03(+0.22%)
Sep 28, 2005 15.48 15.68 15.38 15.46 483,070 -0.01(-0.09%)
Sep 27, 2005 15.63 15.67 15.40 15.47 368,053 -0.13(-0.83%)
Sep 26, 2005 15.62 15.70 15.40 15.60 307,981 +0.07(+0.44%)
Sep 23, 2005 15.53 15.61 15.19 15.53 490,982 +0.16(+1.07%)
Sep 22, 2005 15.52 15.52 14.92 15.37 2,339,601 -0.25(-1.57%)
Sep 21, 2005 16.18 16.18 15.45 15.62 1,851,989 -0.63(-3.87%)
Sep 20, 2005 16.33 16.48 16.18 16.24 534,205 -0.11(-0.67%)
Sep 19, 2005 16.28 16.37 16.27 16.35 979,913 +0.03(+0.21%)
Sep 16, 2005 16.11 16.48 16.05 16.32 1,093,611 +0.33(+2.09%)
Sep 15, 2005 15.76 16.03 15.70 15.98 215,235 +0.23(+1.43%)
Sep 14, 2005 15.85 15.95 15.70 15.76 326,882 -0.11(-0.69%)
Sep 13, 2005 16.11 16.11 15.86 15.87 376,551 -0.32(-1.98%)
Sep 12, 2005 16.09 16.24 15.91 16.19 479,260 -0.06(-0.38%)
Sep 09, 2005 15.62 16.25 15.62 16.25 741,674 +0.51(+3.25%)
Sep 08, 2005 15.73 15.79 15.63 15.74 526,146 -0.05(-0.30%)
Sep 07, 2005 15.37 15.79 15.36 15.79 1,097,127 +0.40(+2.57%)
Sep 06, 2005 15.01 15.39 15.01 15.39 554,424 +0.38(+2.55%)
Sep 02, 2005 15.02 15.04 14.89 15.01 326,882 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.