Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	56.61	56.87	55.72	55.74	621,240	-0.62(-1.09%)
Feb 26, 2015	56.67	56.93	56.28	56.36	450,825	-0.29(-0.51%)
Feb 25, 2015	56.37	56.87	55.95	56.64	331,685	+0.14(+0.25%)
Feb 24, 2015	56.36	56.57	55.86	56.50	351,793	+0.14(+0.25%)
Feb 23, 2015	56.68	56.68	55.92	56.36	423,569	-0.32(-0.56%)
Feb 20, 2015	56.56	56.72	55.86	56.68	310,935	+0.09(+0.15%)
Feb 19, 2015	56.57	56.82	56.37	56.60	356,491	-0.14(-0.25%)
Feb 18, 2015	56.60	56.82	56.13	56.74	385,625	+0.11(+0.19%)
Feb 17, 2015	56.51	56.77	56.02	56.63	371,177	+0.01(+0.01%)
Feb 13, 2015	56.36	56.62	56.62	56.62	379,934	+0.34(+0.61%)
Feb 12, 2015	55.85	56.46	55.85	56.28	309,583	+0.55(+0.98%)
Feb 11, 2015	56.04	56.22	55.25	55.73	490,451	-0.21(-0.38%)
Feb 10, 2015	55.75	56.08	55.13	55.94	562,631	+0.19(+0.34%)
Feb 09, 2015	54.79	56.31	54.79	55.75	743,155	+0.95(+1.74%)
Feb 06, 2015	55.32	55.33	54.66	54.80	575,529	-0.58(-1.04%)
Feb 05, 2015	54.91	55.61	54.59	55.38	457,663	+0.75(+1.37%)
Feb 04, 2015	55.37	55.51	54.49	54.63	683,223	-0.81(-1.46%)
Feb 03, 2015	53.98	55.62	53.87	55.44	1,222,819	+1.58(+2.93%)
Feb 02, 2015	53.03	54.04	52.48	53.87	858,074	+1.09(+2.06%)
Jan 30, 2015	52.91	53.26	52.28	52.78	1,091,171	-0.25(-0.47%)
Jan 29, 2015	52.17	53.40	52.11	53.03	1,412,441	+0.98(+1.89%)
Jan 28, 2015	50.74	53.23	50.72	52.05	4,194,510	+5.41(+11.60%)
Jan 27, 2015	47.16	47.16	46.33	46.64	1,355,579	-0.98(-2.07%)
Jan 26, 2015	47.96	48.11	47.25	47.62	1,185,867	-0.30(-0.62%)
Jan 23, 2015	48.85	48.85	47.77	47.92	622,772	-1.05(-2.14%)
Jan 22, 2015	48.82	49.04	48.21	48.96	483,751	+0.47(+0.97%)
Jan 21, 2015	48.09	48.71	47.92	48.49	569,801	+0.41(+0.84%)
Jan 20, 2015	48.42	48.92	47.52	48.09	595,989	+0.01(+0.02%)
Jan 16, 2015	47.23	48.14	47.05	48.08	472,256	+0.48(+1.00%)
Jan 15, 2015	48.01	48.21	46.90	47.60	697,411	-0.22(-0.46%)
Jan 14, 2015	48.32	48.40	47.06	47.82	785,699	-1.16(-2.36%)
Jan 13, 2015	48.32	49.41	48.08	48.98	1,247,775	+0.80(+1.67%)
Jan 12, 2015	48.35	48.40	47.32	48.17	480,950	+0.02(+0.03%)
Jan 09, 2015	48.88	48.88	48.14	48.16	585,250	-0.84(-1.72%)
Jan 08, 2015	47.64	49.11	47.60	49.00	636,916	+1.76(+3.73%)
Jan 07, 2015	47.23	47.75	46.86	47.24	644,739	+0.40(+0.85%)
Jan 06, 2015	47.43	47.43	46.46	46.84	966,997	-0.51(-1.07%)
Jan 05, 2015	48.42	48.42	47.13	47.35	718,625	-1.37(-2.80%)
Jan 02, 2015	49.18	49.43	48.23	48.71	481,112	-0.47(-0.95%)
Dec 31, 2014	49.86	49.18	49.18	49.18	445,007	-0.66(-1.32%)
Dec 30, 2014	49.56	50.44	49.56	49.84	635,172	+0.17(+0.35%)
Dec 29, 2014	49.71	50.03	49.47	49.67	497,677	-0.05(-0.09%)
Dec 26, 2014	49.39	50.15	49.39	49.71	308,416	+0.52(+1.05%)
Dec 24, 2014	49.10	49.20	49.20	49.20	292,828	+0.11(+0.22%)
Dec 23, 2014	49.95	50.12	49.09	49.09	1,100,294	-0.61(-1.23%)
Dec 22, 2014	49.07	49.70	49.07	49.70	715,629	+0.80(+1.63%)
Dec 19, 2014	48.98	49.35	48.37	48.90	1,834,885	-0.08(-0.16%)
Dec 18, 2014	47.37	49.08	47.37	48.98	1,171,785	+2.42(+5.20%)
Dec 17, 2014	46.61	46.75	45.43	46.56	1,720,989	-0.01(-0.02%)
Dec 16, 2014	48.19	48.39	46.54	46.57	1,662,925	-1.75(-3.62%)
Dec 15, 2014	49.14	49.17	47.67	48.32	727,781	-0.46(-0.93%)
Dec 12, 2014	48.85	49.20	48.61	48.77	456,592	-0.48(-0.97%)
Dec 11, 2014	49.66	50.18	49.16	49.25	478,838	-0.29(-0.58%)
Dec 10, 2014	49.87	50.18	49.47	49.54	536,214	-0.29(-0.59%)
Dec 09, 2014	48.82	49.96	48.59	49.83	590,138	+0.58(+1.18%)
Dec 08, 2014	50.19	50.35	48.81	49.25	651,341	-0.96(-1.91%)
Dec 05, 2014	49.77	50.25	49.60	50.21	505,274	+0.47(+0.95%)
Dec 04, 2014	49.81	50.04	48.95	49.74	1,127,455	-0.65(-1.29%)
Dec 03, 2014	50.89	51.33	50.21	50.38	992,601	-1.09(-2.12%)
Dec 02, 2014	51.33	51.87	51.17	51.47	939,516	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.