Tupperware Corp (NY: TUP )

1.340 -0.050 (-3.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 15.63 15.70 15.36 15.53 254,208 +0.00(+0.00%)
Mar 28, 2002 15.63 15.70 15.36 15.53 254,208 -0.12(-0.74%)
Mar 27, 2002 15.42 15.77 15.42 15.64 231,938 +0.23(+1.51%)
Mar 26, 2002 15.17 15.41 15.10 15.41 162,928 +0.25(+1.62%)
Mar 25, 2002 15.42 15.42 15.12 15.17 264,172 -0.14(-0.89%)
Mar 22, 2002 15.19 15.33 15.17 15.30 120,291 +0.08(+0.54%)
Mar 21, 2002 15.19 15.28 15.18 15.22 600,724 +0.03(+0.18%)
Mar 20, 2002 15.39 15.60 15.10 15.19 1,523,788 -0.20(-1.29%)
Mar 19, 2002 14.87 15.39 14.86 15.39 299,043 +0.52(+3.49%)
Mar 18, 2002 14.55 14.95 14.46 14.87 235,747 +0.15(+1.02%)
Mar 15, 2002 14.42 14.76 14.42 14.72 370,251 +0.14(+0.94%)
Mar 14, 2002 14.47 14.76 14.44 14.59 220,070 +0.12(+0.85%)
Mar 13, 2002 14.82 14.82 14.40 14.46 252,011 -0.51(-3.42%)
Mar 12, 2002 14.76 14.97 14.61 14.97 295,820 +0.21(+1.43%)
Mar 11, 2002 14.40 14.76 14.30 14.76 298,017 +0.35(+2.41%)
Mar 08, 2002 14.55 14.55 14.33 14.41 421,679 +0.03(+0.24%)
Mar 07, 2002 14.37 14.48 14.32 14.38 346,515 -0.06(-0.43%)
Mar 06, 2002 13.90 14.47 13.90 14.44 506,952 +0.40(+2.87%)
Mar 05, 2002 14.24 14.26 13.89 14.04 324,391 -0.20(-1.44%)
Mar 04, 2002 14.28 14.30 14.01 14.24 224,172 -0.01(-0.10%)
Mar 01, 2002 13.81 14.27 13.76 14.26 217,579 +0.48(+3.52%)
Feb 28, 2002 14.00 14.13 13.72 13.77 348,273 -0.19(-1.37%)
Feb 27, 2002 14.09 14.13 13.89 13.96 248,787 +0.00(+0.00%)
Feb 26, 2002 13.68 14.11 13.67 13.96 1,670,306 +0.14(+1.04%)
Feb 25, 2002 14.01 14.01 13.68 13.82 317,358 -0.08(-0.59%)
Feb 22, 2002 13.72 13.98 13.65 13.90 286,296 +0.16(+1.19%)
Feb 21, 2002 13.93 14.10 13.70 13.74 367,467 -0.12(-0.89%)
Feb 20, 2002 13.68 13.97 13.64 13.86 278,384 +0.19(+1.40%)
Feb 19, 2002 13.66 14.03 13.56 13.67 289,226 +0.01(+0.10%)
Feb 18, 2002 13.75 13.88 13.65 13.66 272,670 +0.00(+0.00%)
Feb 15, 2002 13.75 13.88 13.65 13.66 272,670 -0.10(-0.70%)
Feb 14, 2002 13.75 13.97 13.64 13.75 276,772 +0.10(+0.70%)
Feb 13, 2002 13.64 13.79 13.51 13.66 584,460 +0.01(+0.10%)
Feb 12, 2002 13.26 13.79 13.07 13.64 661,822 +0.38(+2.88%)
Feb 11, 2002 12.93 13.38 12.84 13.26 419,334 +0.29(+2.26%)
Feb 08, 2002 13.03 13.04 12.76 12.97 439,407 -0.01(-0.05%)
Feb 07, 2002 12.90 13.04 12.84 12.97 290,838 +0.08(+0.58%)
Feb 06, 2002 13.07 13.20 12.80 12.90 377,723 -0.18(-1.41%)
Feb 05, 2002 12.99 13.14 12.67 13.08 465,488 +0.09(+0.68%)
Feb 04, 2002 13.14 13.32 12.97 12.99 386,221 -0.09(-0.68%)
Feb 01, 2002 13.05 13.22 12.91 13.08 382,998 +0.12(+0.89%)
Jan 31, 2002 13.10 13.10 12.89 12.97 475,597 -0.02(-0.16%)
Jan 30, 2002 12.90 13.06 12.80 12.99 960,279 +0.02(+0.16%)
Jan 29, 2002 13.00 13.24 12.93 12.97 1,285,257 -0.08(-0.63%)
Jan 28, 2002 13.04 13.08 12.95 13.05 279,263 +0.04(+0.32%)
Jan 25, 2002 13.01 13.06 12.89 13.01 163,221 +0.00(+0.00%)
Jan 24, 2002 13.04 13.21 12.83 13.01 311,058 +0.00(+0.00%)
Jan 23, 2002 12.95 13.03 12.82 13.01 240,436 +0.16(+1.28%)
Jan 22, 2002 12.98 13.10 12.64 12.84 261,681 -0.08(-0.63%)
Jan 21, 2002 13.14 13.25 12.87 12.93 31,223,018 +0.00(+0.00%)
Jan 18, 2002 13.14 13.25 12.87 12.93 339,629 -0.24(-1.81%)
Jan 17, 2002 13.04 13.17 13.03 13.17 186,517 +0.16(+1.26%)
Jan 16, 2002 13.07 13.29 13.00 13.00 288,640 -0.24(-1.80%)
Jan 15, 2002 12.89 13.30 12.89 13.24 274,135 +0.35(+2.70%)
Jan 14, 2002 13.31 13.31 12.86 12.89 482,191 -0.26(-1.97%)
Jan 11, 2002 13.17 13.27 13.10 13.15 239,557 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.