Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	53.70	53.70	52.96	53.31	504,041	-0.51(-0.95%)
Sep 29, 2014	53.80	53.99	53.33	53.82	605,624	-0.46(-0.84%)
Sep 26, 2014	54.23	54.33	53.96	54.28	370,079	+0.00(+0.00%)
Sep 25, 2014	54.61	54.76	53.93	54.28	450,231	-0.68(-1.24%)
Sep 24, 2014	54.37	55.16	54.29	54.96	508,873	+0.59(+1.08%)
Sep 23, 2014	55.29	55.30	54.27	54.37	524,993	-0.93(-1.68%)
Sep 22, 2014	55.95	56.19	55.21	55.30	517,384	-0.73(-1.30%)
Sep 19, 2014	56.70	56.78	55.86	56.02	845,345	-0.53(-0.94%)
Sep 18, 2014	56.58	56.82	56.45	56.55	334,262	+0.04(+0.07%)
Sep 17, 2014	56.84	56.89	56.18	56.52	337,916	-0.22(-0.38%)
Sep 16, 2014	56.56	56.94	56.38	56.73	481,950	+0.03(+0.05%)
Sep 15, 2014	56.72	56.87	56.35	56.70	308,421	-0.02(-0.04%)
Sep 12, 2014	56.86	56.86	56.09	56.72	446,536	-0.12(-0.22%)
Sep 11, 2014	56.63	56.96	56.21	56.85	530,786	+0.03(+0.05%)
Sep 10, 2014	56.99	57.13	56.60	56.82	509,437	-0.09(-0.16%)
Sep 09, 2014	57.11	57.26	56.74	56.91	303,576	-0.35(-0.61%)
Sep 08, 2014	57.63	57.76	57.11	57.26	379,839	-0.51(-0.89%)
Sep 05, 2014	57.10	58.21	56.90	57.77	765,356	+0.60(+1.04%)
Sep 04, 2014	56.78	57.30	56.69	57.18	538,987	+0.55(+0.97%)
Sep 03, 2014	56.06	56.69	56.06	56.62	697,103	+0.73(+1.30%)
Sep 02, 2014	55.98	56.08	55.52	55.90	1,205,396	-0.15(-0.27%)
Aug 29, 2014	56.56	56.05	56.05	56.05	910,348	-0.34(-0.61%)
Aug 28, 2014	56.41	56.75	56.12	56.39	594,492	-0.11(-0.19%)
Aug 27, 2014	56.54	56.60	56.30	56.50	424,392	+0.04(+0.07%)
Aug 26, 2014	56.66	56.94	56.30	56.46	390,193	-0.24(-0.42%)
Aug 25, 2014	56.71	56.99	56.57	56.70	378,927	+0.15(+0.27%)
Aug 22, 2014	56.71	56.96	56.53	56.55	365,930	-0.16(-0.28%)
Aug 21, 2014	56.64	56.86	56.48	56.71	559,415	+0.18(+0.32%)
Aug 20, 2014	56.54	56.64	56.12	56.52	333,467	-0.06(-0.11%)
Aug 19, 2014	56.54	56.85	56.54	56.59	425,605	+0.11(+0.20%)
Aug 18, 2014	56.65	56.82	56.40	56.47	422,895	+0.24(+0.44%)
Aug 15, 2014	56.70	57.01	55.94	56.23	676,624	-0.42(-0.74%)
Aug 14, 2014	56.28	56.84	56.19	56.65	1,156,698	+0.44(+0.79%)
Aug 13, 2014	56.48	56.60	56.10	56.20	411,302	-0.18(-0.33%)
Aug 12, 2014	56.81	56.81	56.13	56.39	608,229	-0.37(-0.65%)
Aug 11, 2014	57.16	57.18	56.64	56.75	597,006	-0.27(-0.47%)
Aug 08, 2014	56.23	57.07	56.07	57.02	666,913	+0.73(+1.29%)
Aug 07, 2014	56.56	57.23	56.15	56.30	905,411	-0.13(-0.23%)
Aug 06, 2014	55.64	56.63	55.56	56.43	844,701	+0.25(+0.45%)
Aug 05, 2014	55.52	56.56	55.28	56.17	840,905	+0.51(+0.92%)
Aug 04, 2014	55.87	56.20	55.55	55.66	1,194,139	-0.34(-0.61%)
Aug 01, 2014	55.68	56.22	55.66	56.00	969,053	+0.32(+0.58%)
Jul 31, 2014	55.81	56.26	55.68	55.68	1,292,081	-0.21(-0.37%)
Jul 30, 2014	55.37	55.94	55.02	55.89	1,059,663	+0.78(+1.42%)
Jul 29, 2014	56.26	56.47	55.01	55.11	1,933,316	-1.36(-2.41%)
Jul 28, 2014	56.66	56.96	56.24	56.47	2,012,381	-0.18(-0.31%)
Jul 25, 2014	57.78	57.84	56.39	56.65	1,428,726	-1.65(-2.83%)
Jul 24, 2014	57.81	58.61	57.59	58.30	1,318,954	+0.32(+0.55%)
Jul 23, 2014	59.58	60.06	57.66	57.98	4,337,076	-6.86(-10.57%)
Jul 22, 2014	64.15	65.08	63.89	64.83	600,505	+0.84(+1.32%)
Jul 21, 2014	63.85	64.23	63.50	63.99	604,017	-0.08(-0.13%)
Jul 18, 2014	63.65	64.35	63.16	64.08	346,940	+0.64(+1.01%)
Jul 17, 2014	63.75	64.49	63.37	63.43	287,360	-0.60(-0.94%)
Jul 16, 2014	65.09	65.12	63.88	64.04	440,883	-0.88(-1.36%)
Jul 15, 2014	64.87	65.03	64.37	64.92	268,715	-0.02(-0.02%)
Jul 14, 2014	65.04	65.25	64.77	64.93	169,191	+0.02(+0.04%)
Jul 11, 2014	64.83	65.09	64.54	64.91	243,762	+0.11(+0.18%)
Jul 10, 2014	64.57	65.01	64.38	64.80	272,818	-0.73(-1.11%)
Jul 09, 2014	65.02	65.66	64.76	65.52	459,811	+0.49(+0.75%)
Jul 08, 2014	64.96	65.12	64.30	65.03	370,249	+0.06(+0.09%)
Jul 07, 2014	65.29	65.53	64.73	64.97	323,846	-0.48(-0.74%)
Jul 03, 2014	65.02	65.45	65.45	65.45	208,733	+0.77(+1.19%)
Jul 02, 2014	65.06	65.19	64.50	64.68	458,362	-0.52(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.