Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.51	11.64	11.50	11.63	2,400	-0.02(-0.17%)
Nov 27, 2015	11.45	11.65	11.45	11.65	1,454	-0.03(-0.26%)
Nov 26, 2015	11.69	11.69	11.68	11.68	1,654	-0.01(-0.09%)
Nov 25, 2015	11.27	11.69	11.27	11.69	1,062	-0.01(-0.09%)
Nov 24, 2015	11.45	11.70	11.45	11.70	1,678	+0.30(+2.63%)
Nov 23, 2015	11.30	11.40	11.30	11.40	500	+0.30(+2.70%)
Nov 20, 2015	11.23	11.49	11.10	11.10	5,011	-0.10(-0.89%)
Nov 19, 2015	10.99	11.20	10.99	11.20	3,300	+0.21(+1.91%)
Nov 18, 2015	10.99	10.99	10.99	10.99	500	+0.14(+1.29%)
Nov 17, 2015	10.81	10.85	10.75	10.85	2,582	+0.03(+0.28%)
Nov 16, 2015	11.00	11.09	10.82	10.82	1,321	-0.12(-1.10%)
Nov 13, 2015	10.72	10.94	10.72	10.94	200	+0.04(+0.37%)
Nov 12, 2015	10.85	10.90	10.85	10.90	400	+0.10(+0.93%)
Nov 11, 2015	11.05	11.10	10.80	10.80	1,463	-0.29(-2.61%)
Nov 05, 2015		11.09	11.09	11.09	0	+0.01(+0.09%)
Nov 04, 2015	11.08	11.08	11.08	11.08	445	+0.18(+1.65%)
Nov 03, 2015	10.90	10.90	10.90	10.90	104	+0.00(+0.00%)
Nov 02, 2015	10.99	11.10	10.90	10.90	1,000	-0.05(-0.46%)
Oct 30, 2015	10.65	10.95	10.65	10.95	600	+0.20(+1.86%)
Oct 29, 2015	10.65	10.75	10.65	10.75	2,000	+0.25(+2.38%)
Oct 28, 2015	10.32	10.74	10.32	10.50	4,506	+0.21(+2.04%)
Oct 27, 2015	10.29	10.29	10.29	10.29	200	+0.28(+2.80%)
Oct 26, 2015	9.920	10.01	9.920	10.01	1,500	-0.18(-1.77%)
Oct 23, 2015	10.19	10.19	10.19	10.19	1,100	+0.35(+3.56%)
Oct 22, 2015	9.860	9.860	9.840	9.840	2,500	-0.01(-0.10%)
Oct 21, 2015	9.870	9.870	9.840	9.850	2,989	+0.00(+0.00%)
Oct 19, 2015		9.850	9.850	9.850	0	+0.01(+0.10%)
Oct 16, 2015	9.840	9.850	9.840	9.840	1,274	+0.04(+0.41%)
Oct 15, 2015	9.810	9.810	9.800	9.800	204	-0.04(-0.41%)
Oct 13, 2015		9.840	9.840	9.840	0	+0.00(+0.00%)
Oct 09, 2015		9.840	9.840	9.840	0	+0.00(+0.00%)
Oct 08, 2015	9.820	9.840	9.820	9.840	800	+0.14(+1.44%)
Oct 07, 2015	9.850	9.980	9.700	9.700	5,200	-0.30(-3.00%)
Oct 06, 2015	10.19	10.20	10.00	10.00	600	+0.24(+2.46%)
Oct 05, 2015	9.760	9.760	9.760	9.760	104	-0.23(-2.30%)
Oct 01, 2015		9.990	9.990	9.990	32	+0.26(+2.67%)
Sep 30, 2015	9.730	9.730	9.730	9.730	105	-0.26(-2.60%)
Sep 25, 2015		9.990	9.990	9.990	12	+0.00(+0.00%)
Sep 24, 2015	9.990	9.990	9.990	9.990	206	-0.01(-0.10%)
Sep 23, 2015	10.10	10.24	10.00	10.00	594	-0.30(-2.91%)
Sep 22, 2015	10.30	10.30	10.30	10.30	232	-0.13(-1.25%)
Sep 21, 2015	10.43	10.43	10.43	10.43	245	+0.14(+1.36%)
Sep 18, 2015	10.29	10.29	10.29	10.29	100	+0.24(+2.39%)
Sep 17, 2015	10.05	10.06	10.05	10.05	2,222	-0.25(-2.43%)
Sep 16, 2015	10.28	10.30	10.28	10.30	500	+0.27(+2.69%)
Sep 15, 2015	10.03	10.03	10.03	10.03	248	-0.22(-2.15%)
Sep 11, 2015		10.25	10.25	10.25	0	+0.00(+0.00%)
Sep 10, 2015	10.44	10.44	10.25	10.25	200	-0.34(-3.21%)
Sep 09, 2015	10.59	10.59	10.59	10.59	258	-0.06(-0.56%)
Sep 08, 2015	10.70	10.70	10.65	10.65	356	-0.09(-0.84%)
Sep 04, 2015		10.74	10.74	10.74	0	+0.04(+0.37%)
Sep 02, 2015		10.70	10.70	10.70	0	+0.35(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.