Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	40.97	41.59	40.97	41.21	48,116	+0.99(+2.46%)
Jun 29, 2015	40.29	40.54	40.09	40.22	35,728	-0.45(-1.11%)
Jun 26, 2015	40.36	40.83	40.26	40.67	40,383	+0.28(+0.69%)
Jun 25, 2015	40.46	40.67	40.03	40.39	62,039	-0.48(-1.17%)
Jun 24, 2015	41.38	41.47	40.69	40.87	31,336	-0.51(-1.23%)
Jun 23, 2015	39.76	41.47	39.75	41.38	72,379	+1.15(+2.86%)
Jun 22, 2015	40.05	40.44	39.93	40.23	63,683	-0.43(-1.06%)
Jun 19, 2015	41.01	41.14	40.32	40.66	70,070	-0.87(-2.09%)
Jun 18, 2015	41.62	41.83	41.24	41.53	31,418	+0.11(+0.27%)
Jun 17, 2015	42.76	42.95	40.98	41.42	76,554	-0.55(-1.31%)
Jun 16, 2015	41.64	42.03	41.61	41.97	36,403	+0.65(+1.57%)
Jun 15, 2015	41.51	41.66	41.31	41.32	20,310	-0.40(-0.96%)
Jun 12, 2015	41.69	41.98	41.50	41.72	17,627	-0.24(-0.57%)
Jun 11, 2015	42.29	42.29	41.87	41.96	56,642	-0.29(-0.69%)
Jun 10, 2015	41.79	42.41	41.66	42.25	77,521	+1.32(+3.23%)
Jun 09, 2015	40.55	41.12	40.50	40.93	83,398	+1.33(+3.36%)
Jun 08, 2015	39.57	39.69	39.54	39.60	10,886	-0.37(-0.93%)
Jun 05, 2015	38.58	40.09	38.54	39.97	56,821	+0.78(+1.99%)
Jun 04, 2015	40.11	40.11	38.96	39.19	61,340	-1.18(-2.92%)
Jun 03, 2015	40.49	40.59	39.86	40.37	54,949	-0.54(-1.32%)
Jun 02, 2015	40.21	40.92	40.03	40.91	78,007	+0.50(+1.24%)
Jun 01, 2015	40.52	40.76	40.27	40.41	39,526	-0.22(-0.54%)
May 29, 2015	39.16	40.88	39.14	40.63	98,179	+1.70(+4.37%)
May 28, 2015	38.13	39.00	37.93	38.93	45,341	+0.62(+1.62%)
May 27, 2015	38.50	38.64	38.05	38.31	52,368	-0.92(-2.35%)
May 26, 2015	39.90	39.92	38.92	39.23	57,306	-1.22(-3.02%)
May 22, 2015	39.90	40.45	40.45	40.45	64,200	-0.34(-0.83%)
May 21, 2015	40.43	40.91	40.35	40.79	49,829	+1.00(+2.51%)
May 20, 2015	39.69	40.01	39.50	39.79	56,770	+0.52(+1.32%)
May 19, 2015	39.79	39.79	39.11	39.27	87,025	-0.92(-2.29%)
May 18, 2015	40.00	40.25	39.96	40.19	86,355	-0.16(-0.40%)
May 15, 2015	39.85	40.41	39.62	40.35	40,038	-0.09(-0.22%)
May 14, 2015	40.32	40.44	39.91	40.44	47,817	+0.56(+1.40%)
May 13, 2015	40.09	40.55	39.88	39.88	71,869	+0.08(+0.20%)
May 12, 2015	39.29	40.17	39.23	39.80	69,963	+0.74(+1.89%)
May 11, 2015	39.17	39.17	38.70	39.06	17,386	-0.11(-0.28%)
May 08, 2015	39.08	39.33	38.56	39.17	48,926	+0.15(+0.38%)
May 07, 2015	39.63	39.63	38.92	39.02	88,181	-0.82(-2.06%)
May 06, 2015	40.92	41.07	39.78	39.84	79,821	-0.65(-1.61%)
May 05, 2015	40.52	40.75	40.37	40.49	69,502	+0.56(+1.40%)
May 04, 2015	40.03	40.05	39.81	39.93	40,136	-0.32(-0.80%)
May 01, 2015	39.77	40.29	39.45	40.25	52,227	+0.00(+0.00%)
Apr 30, 2015	39.53	40.25	39.45	40.25	57,967	+0.91(+2.31%)
Apr 29, 2015	39.14	40.00	39.13	39.34	63,342	+0.09(+0.23%)
Apr 28, 2015	39.16	39.60	39.00	39.25	57,329	-0.08(-0.20%)
Apr 27, 2015	39.41	39.55	38.98	39.33	51,798	-0.10(-0.25%)
Apr 24, 2015	39.00	39.43	38.91	39.43	45,162	+0.24(+0.60%)
Apr 23, 2015	38.59	39.38	38.57	39.19	87,568	+1.28(+3.39%)
Apr 22, 2015	37.52	38.10	37.32	37.91	45,309	+0.59(+1.58%)
Apr 21, 2015	37.71	37.82	37.00	37.32	44,213	-0.80(-2.10%)
Apr 20, 2015	37.84	38.47	37.84	38.12	51,388	+0.01(+0.03%)
Apr 17, 2015	38.05	38.40	37.80	38.11	50,501	-0.12(-0.31%)
Apr 16, 2015	37.59	38.44	37.35	38.23	58,101	+0.28(+0.74%)
Apr 15, 2015	36.66	38.19	36.61	37.95	98,148	+1.79(+4.95%)
Apr 14, 2015	35.89	36.43	35.79	36.16	118,417	+0.62(+1.74%)
Apr 13, 2015	36.06	36.16	35.45	35.54	34,491	-0.18(-0.50%)
Apr 10, 2015	35.29	35.79	35.29	35.72	45,579	+1.07(+3.09%)
Apr 09, 2015	34.47	35.43	34.34	34.65	35,012	+0.11(+0.32%)
Apr 08, 2015	35.84	35.84	34.24	34.54	122,794	-2.04(-5.58%)
Apr 07, 2015	35.97	36.63	35.78	36.58	37,508	+0.40(+1.11%)
Apr 06, 2015	35.59	36.43	35.34	36.18	89,812	+1.28(+3.67%)
Apr 02, 2015	35.37	34.90	34.90	34.90	149,700	-1.04(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.