Unilever Plc ADR (NY: UL )

50.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.133 6.169 6.045 6.045 382,793 +0.00(+0.00%)
Mar 28, 2002 6.133 6.169 6.045 6.045 382,793 -0.08(-1.28%)
Mar 27, 2002 6.087 6.141 6.074 6.123 339,678 -0.04(-0.59%)
Mar 26, 2002 6.150 6.185 6.110 6.160 1,112,548 -0.12(-1.97%)
Mar 25, 2002 6.331 6.331 6.276 6.284 32,627,762 -0.08(-1.32%)
Mar 22, 2002 6.352 6.379 6.308 6.368 385,706 -0.01(-0.18%)
Mar 21, 2002 6.396 6.400 6.343 6.379 237,716 -0.02(-0.30%)
Mar 20, 2002 6.427 6.457 6.383 6.398 213,828 -0.01(-0.12%)
Mar 19, 2002 6.455 6.474 6.350 6.406 682,269 +0.07(+1.14%)
Mar 18, 2002 6.318 6.339 6.286 6.333 339,095 -0.02(-0.36%)
Mar 15, 2002 6.293 6.383 6.255 6.356 1,249,468 -0.06(-0.89%)
Mar 14, 2002 6.381 6.421 6.370 6.413 587,591 +0.04(+0.69%)
Mar 13, 2002 6.310 6.436 6.303 6.370 271,509 +0.04(+0.60%)
Mar 12, 2002 6.312 6.394 6.267 6.331 425,617 +0.02(+0.30%)
Mar 11, 2002 6.265 6.312 6.238 6.312 304,137 +0.01(+0.12%)
Mar 08, 2002 6.368 6.387 6.274 6.305 462,906 -0.05(-0.78%)
Mar 07, 2002 6.312 6.360 6.270 6.354 384,832 -0.10(-1.48%)
Mar 06, 2002 6.379 6.482 6.379 6.450 201,592 +0.05(+0.71%)
Mar 05, 2002 6.436 6.455 6.398 6.404 214,411 -0.04(-0.65%)
Mar 04, 2002 6.427 6.482 6.389 6.446 268,596 -0.01(-0.15%)
Mar 01, 2002 6.350 6.472 6.350 6.455 234,512 +0.05(+0.83%)
Feb 28, 2002 6.427 6.472 6.370 6.402 848,613 -0.03(-0.53%)
Feb 27, 2002 6.459 6.511 6.379 6.436 1,321,424 +0.00(+0.03%)
Feb 26, 2002 6.453 6.455 6.370 6.434 183,239 -0.10(-1.46%)
Feb 25, 2002 6.570 6.570 6.453 6.530 646,437 -0.05(-0.81%)
Feb 22, 2002 6.493 6.612 6.482 6.583 483,298 +0.10(+1.56%)
Feb 21, 2002 6.467 6.568 6.467 6.482 303,554 +0.01(+0.21%)
Feb 20, 2002 6.381 6.472 6.362 6.469 443,970 +0.10(+1.56%)
Feb 19, 2002 6.354 6.427 6.341 6.370 293,067 -0.10(-1.59%)
Feb 18, 2002 6.436 6.509 6.436 6.472 357,740 +0.00(+0.00%)
Feb 15, 2002 6.436 6.509 6.436 6.472 357,740 +0.05(+0.77%)
Feb 14, 2002 6.398 6.465 6.398 6.423 267,139 -0.06(-0.97%)
Feb 13, 2002 6.530 6.545 6.486 6.486 474,559 +0.10(+1.52%)
Feb 12, 2002 6.415 6.436 6.373 6.389 616,140 +0.05(+0.72%)
Feb 11, 2002 6.331 6.356 6.301 6.343 896,389 +0.12(+1.87%)
Feb 08, 2002 6.217 6.230 6.179 6.226 176,830 +0.01(+0.15%)
Feb 07, 2002 6.236 6.267 6.204 6.217 154,399 -0.01(-0.09%)
Feb 06, 2002 6.240 6.280 6.217 6.223 404,351 +0.00(+0.03%)
Feb 05, 2002 6.331 6.347 6.221 6.221 432,317 -0.09(-1.45%)
Feb 04, 2002 6.284 6.371 6.278 6.312 325,986 +0.02(+0.30%)
Feb 01, 2002 6.308 6.312 6.265 6.293 235,094 +0.05(+0.86%)
Jan 31, 2002 6.150 6.255 6.135 6.240 509,517 +0.10(+1.61%)
Jan 30, 2002 6.055 6.188 6.055 6.141 453,001 +0.13(+2.19%)
Jan 29, 2002 6.083 6.089 6.007 6.009 478,637 -0.13(-2.17%)
Jan 28, 2002 6.074 6.143 6.059 6.143 317,246 -0.01(-0.19%)
Jan 25, 2002 6.148 6.160 6.118 6.154 235,094 -0.10(-1.65%)
Jan 24, 2002 6.276 6.287 6.061 6.257 225,189 -0.02(-0.24%)
Jan 23, 2002 6.305 6.322 6.246 6.272 877,745 -0.01(-0.09%)
Jan 22, 2002 6.257 6.316 6.236 6.278 314,916 +0.07(+1.14%)
Jan 21, 2002 6.179 6.253 6.179 6.207 936,008 +0.00(+0.00%)
Jan 18, 2002 6.179 6.253 6.179 6.207 936,008 +0.00(+0.00%)
Jan 17, 2002 6.181 6.234 6.171 6.207 489,125 +0.05(+0.80%)
Jan 16, 2002 6.188 6.217 6.158 6.158 237,425 -0.02(-0.34%)
Jan 15, 2002 6.160 6.198 6.154 6.179 237,716 +0.06(+0.93%)
Jan 14, 2002 6.110 6.141 6.083 6.122 280,540 -0.00(-0.03%)
Jan 11, 2002 6.101 6.152 6.101 6.123 570,403 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.