Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	36.88	37.30	36.79	36.90	3,578,798	+0.17(+0.47%)
Feb 27, 2003	36.78	37.08	36.40	36.72	3,401,488	-0.01(-0.02%)
Feb 26, 2003	36.78	37.07	36.63	36.73	3,961,021	-0.04(-0.12%)
Feb 25, 2003	36.24	36.78	35.91	36.78	4,693,498	+0.12(+0.31%)
Feb 24, 2003	37.35	37.36	36.51	36.66	4,650,925	-0.80(-2.12%)
Feb 21, 2003	37.69	37.71	37.19	37.46	3,324,762	+0.15(+0.41%)
Feb 20, 2003	37.83	37.90	37.21	37.30	2,674,469	-0.52(-1.37%)
Feb 19, 2003	38.15	38.15	37.58	37.82	2,650,141	-0.33(-0.86%)
Feb 18, 2003	37.83	38.23	37.77	38.15	2,649,361	+0.31(+0.83%)
Feb 14, 2003	36.94	37.83	36.94	37.83	3,402,267	+0.91(+2.47%)
Feb 13, 2003	37.03	37.29	36.63	36.92	3,384,334	-0.42(-1.13%)
Feb 12, 2003	37.71	37.83	37.13	37.35	2,814,508	-0.36(-0.95%)
Feb 11, 2003	38.17	38.27	37.55	37.71	2,724,527	-0.22(-0.59%)
Feb 10, 2003	37.96	38.10	37.53	37.93	3,736,303	+0.00(+0.00%)
Feb 07, 2003	38.30	38.62	37.86	37.93	2,888,738	-0.37(-0.95%)
Feb 06, 2003	38.31	38.65	38.21	38.30	3,008,816	-0.24(-0.62%)
Feb 05, 2003	38.73	38.98	38.37	38.53	3,168,661	+0.09(+0.23%)
Feb 04, 2003	38.51	38.54	38.23	38.44	3,417,862	-0.42(-1.07%)
Feb 03, 2003	38.80	39.02	38.64	38.86	2,858,173	+0.17(+0.45%)
Jan 31, 2003	38.32	38.87	38.19	38.69	3,747,219	+0.37(+0.97%)
Jan 30, 2003	38.96	38.96	38.31	38.31	4,701,139	-0.51(-1.32%)
Jan 29, 2003	39.14	39.26	38.48	38.83	3,684,217	-0.31(-0.79%)
Jan 28, 2003	38.86	39.40	38.54	39.14	7,425,355	+0.36(+0.93%)
Jan 27, 2003	38.51	39.41	38.51	38.78	5,140,750	-0.21(-0.54%)
Jan 24, 2003	39.66	39.74	38.97	38.99	4,295,836	-0.72(-1.81%)
Jan 23, 2003	39.91	40.10	39.51	39.71	2,788,465	-0.15(-0.37%)
Jan 22, 2003	40.08	40.24	39.69	39.85	4,378,956	-0.32(-0.80%)
Jan 21, 2003	40.84	40.92	40.08	40.17	3,272,677	-0.51(-1.25%)
Jan 17, 2003	40.67	40.78	40.59	40.68	3,412,872	-0.05(-0.13%)
Jan 16, 2003	40.80	40.88	40.63	40.73	2,725,775	+0.09(+0.22%)
Jan 15, 2003	40.78	40.83	40.56	40.64	3,162,735	-0.27(-0.66%)
Jan 14, 2003	40.85	40.93	40.74	40.91	2,709,401	+0.06(+0.16%)
Jan 13, 2003	41.10	41.23	40.79	40.85	3,757,200	-0.21(-0.52%)
Jan 10, 2003	40.97	41.19	40.91	41.06	3,376,069	-0.06(-0.16%)
Jan 09, 2003	40.75	41.14	40.69	41.12	3,298,719	+0.37(+0.91%)
Jan 08, 2003	41.01	41.03	40.64	40.75	2,621,291	-0.29(-0.70%)
Jan 07, 2003	41.01	41.19	40.85	41.04	3,696,537	-0.13(-0.33%)
Jan 06, 2003	40.96	41.35	40.93	41.17	4,763,050	+0.25(+0.61%)
Jan 03, 2003	40.88	41.01	40.77	40.92	3,018,329	-0.11(-0.27%)
Jan 02, 2003	40.72	41.04	40.55	41.03	4,376,460	+0.58(+1.44%)
Dec 31, 2002	40.64	40.66	40.23	40.45	2,807,802	-0.19(-0.47%)
Dec 30, 2002	40.48	40.64	40.24	40.64	2,118,210	+0.24(+0.59%)
Dec 27, 2002	40.76	40.79	40.40	40.41	2,163,746	-0.35(-0.87%)
Dec 26, 2002	40.86	41.04	40.55	40.76	1,928,268	-0.06(-0.14%)
Dec 24, 2002	40.99	41.00	40.76	40.82	1,071,347	-0.15(-0.36%)
Dec 23, 2002	40.90	41.01	40.79	40.96	2,379,263	+0.06(+0.16%)
Dec 20, 2002	40.73	41.10	40.66	40.90	5,872,292	+0.10(+0.24%)
Dec 19, 2002	40.96	41.16	40.74	40.80	4,116,499	-0.20(-0.48%)
Dec 18, 2002	40.82	41.04	40.73	41.00	4,170,456	+0.03(+0.06%)
Dec 17, 2002	41.07	41.17	40.82	40.98	3,587,531	-0.24(-0.59%)
Dec 16, 2002	40.88	41.28	40.73	41.22	3,702,619	+0.47(+1.15%)
Dec 13, 2002	40.62	41.12	40.59	40.75	3,754,393	-0.03(-0.08%)
Dec 12, 2002	40.72	40.81	40.57	40.78	3,850,611	-0.09(-0.22%)
Dec 11, 2002	40.56	40.92	40.44	40.87	3,125,152	+0.15(+0.38%)
Dec 10, 2002	41.01	41.03	40.53	40.72	2,853,494	-0.19(-0.47%)
Dec 09, 2002	41.07	41.07	40.80	40.91	2,761,642	-0.18(-0.44%)
Dec 06, 2002	40.66	41.09	40.57	41.09	2,538,328	+0.21(+0.52%)
Dec 05, 2002	41.10	41.35	40.70	40.88	3,542,463	-0.10(-0.25%)
Dec 04, 2002	40.91	41.07	40.78	40.98	3,314,002	+0.07(+0.17%)
Dec 03, 2002	41.01	41.01	40.62	40.91	4,482,036	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.