Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.3209	0.3248	0.3117	0.3200	1,494,400	+0.00(+0.39%)
Jan 30, 2003	0.3203	0.3262	0.3156	0.3187	1,529,104	-0.00(-0.49%)
Jan 29, 2003	0.3186	0.3228	0.3094	0.3203	912,800	+0.00(+0.05%)
Jan 28, 2003	0.3211	0.3264	0.3141	0.3202	1,717,600	+0.00(+0.74%)
Jan 27, 2003	0.3266	0.3328	0.3142	0.3178	1,252,000	-0.01(-2.63%)
Jan 24, 2003	0.3398	0.3398	0.3203	0.3264	2,680,800	-0.01(-4.04%)
Jan 23, 2003	0.3266	0.3430	0.3192	0.3402	3,104,800	+0.02(+5.07%)
Jan 22, 2003	0.3281	0.3305	0.3203	0.3237	4,367,200	-0.01(-1.61%)
Jan 21, 2003	0.3398	0.3398	0.3209	0.3291	3,356,000	-0.01(-1.50%)
Jan 17, 2003	0.3328	0.3400	0.3253	0.3341	2,652,800	-0.00(-0.37%)
Jan 16, 2003	0.3445	0.3503	0.3344	0.3353	3,396,000	-0.01(-2.41%)
Jan 15, 2003	0.3420	0.3506	0.3367	0.3436	4,110,400	+0.00(+0.14%)
Jan 14, 2003	0.3420	0.3539	0.3353	0.3431	3,057,600	-0.00(-0.27%)
Jan 13, 2003	0.3528	0.3608	0.3438	0.3441	4,424,800	-0.03(-7.56%)
Jan 10, 2003	0.3787	0.3789	0.3647	0.3722	1,277,600	-0.01(-1.73%)
Jan 09, 2003	0.3608	0.3811	0.3591	0.3787	3,424,000	+0.03(+7.83%)
Jan 08, 2003	0.3461	0.3608	0.3456	0.3513	1,986,400	-0.00(-1.19%)
Jan 07, 2003	0.3547	0.3555	0.3455	0.3555	2,713,600	-0.00(-0.83%)
Jan 06, 2003	0.3602	0.3819	0.3556	0.3584	4,030,400	-0.01(-1.80%)
Jan 03, 2003	0.3739	0.3755	0.3570	0.3650	1,598,400	-0.01(-3.03%)
Jan 02, 2003	0.3680	0.3794	0.3658	0.3764	1,445,600	+0.01(+2.21%)
Dec 31, 2002	0.3534	0.3683	0.3527	0.3683	1,984,000	+0.01(+3.83%)
Dec 30, 2002	0.3519	0.3602	0.3481	0.3547	2,200,000	+0.00(+0.12%)
Dec 27, 2002	0.3625	0.3688	0.3523	0.3543	2,152,000	-0.01(-2.35%)
Dec 26, 2002	0.3561	0.3688	0.3531	0.3628	2,039,200	+0.01(+1.88%)
Dec 24, 2002	0.3492	0.3586	0.3478	0.3561	2,208,000	+0.00(+1.33%)
Dec 23, 2002	0.4014	0.4014	0.3356	0.3514	6,576,800	-0.02(-4.62%)
Dec 20, 2002	0.4014	0.4014	0.3659	0.3684	11,375,200	-0.03(-7.42%)
Dec 19, 2002	0.3984	0.4141	0.3894	0.3980	1,197,600	-0.00(-0.97%)
Dec 18, 2002	0.4139	0.4172	0.3966	0.4019	2,853,600	-0.02(-4.10%)
Dec 17, 2002	0.4078	0.4273	0.4031	0.4190	7,713,600	+0.01(+2.75%)
Dec 16, 2002	0.3986	0.4136	0.3962	0.4078	3,139,200	+0.01(+2.31%)
Dec 13, 2002	0.4469	0.4470	0.3878	0.3986	2,958,400	-0.01(-2.30%)
Dec 12, 2002	0.4469	0.4470	0.3973	0.4080	9,010,400	-0.04(-8.87%)
Dec 11, 2002	0.4219	0.4562	0.4209	0.4477	8,926,400	+0.03(+6.11%)
Dec 10, 2002	0.4089	0.4245	0.4012	0.4219	4,102,400	+0.01(+3.41%)
Dec 09, 2002	0.4089	0.4175	0.4025	0.4080	3,314,400	-0.00(-0.64%)
Dec 06, 2002	0.3983	0.4109	0.3894	0.4106	1,660,000	+0.01(+2.85%)
Dec 05, 2002	0.4222	0.4230	0.3919	0.3992	3,099,200	-0.02(-4.49%)
Dec 04, 2002	0.4125	0.4247	0.4009	0.4180	1,926,400	+0.00(+0.56%)
Dec 03, 2002	0.4180	0.4239	0.4092	0.4156	1,961,600	-0.00(-0.75%)
Dec 02, 2002	0.4156	0.4414	0.4103	0.4188	2,464,800	+0.01(+1.48%)
Nov 29, 2002	0.4033	0.4183	0.4009	0.4127	1,524,800	+0.01(+2.88%)
Nov 27, 2002	0.3767	0.4064	0.3767	0.4011	2,802,400	+0.03(+6.96%)
Nov 26, 2002	0.3967	0.4070	0.3744	0.3750	2,340,000	-0.02(-5.27%)
Nov 25, 2002	0.3900	0.4012	0.3884	0.3959	1,238,400	+0.01(+1.50%)
Nov 22, 2002	0.3886	0.3906	0.3786	0.3900	1,768,800	-0.00(-0.20%)
Nov 21, 2002	0.3891	0.4031	0.3831	0.3908	2,107,200	+0.00(+0.60%)
Nov 20, 2002	0.3758	0.3930	0.3728	0.3884	1,344,000	+0.01(+2.94%)
Nov 19, 2002	0.3939	0.3962	0.3713	0.3773	1,780,800	-0.02(-4.66%)
Nov 18, 2002	0.4002	0.4150	0.3945	0.3958	3,840,800	-0.00(-0.67%)
Nov 15, 2002	0.3789	0.4045	0.3781	0.3984	4,675,200	+0.02(+5.33%)
Nov 14, 2002	0.3750	0.3942	0.3692	0.3783	6,405,600	+0.02(+4.35%)
Nov 13, 2002	0.3516	0.3633	0.3408	0.3625	3,030,400	+0.01(+3.57%)
Nov 12, 2002	0.3473	0.3625	0.3473	0.3500	1,652,800	+0.00(+0.58%)
Nov 11, 2002	0.3727	0.3727	0.3464	0.3480	3,709,600	-0.02(-6.66%)
Nov 08, 2002	0.3778	0.3912	0.3695	0.3728	2,308,000	-0.00(-1.07%)
Nov 07, 2002	0.4070	0.4141	0.3633	0.3769	8,144,000	-0.03(-7.13%)
Nov 06, 2002	0.3922	0.4072	0.3922	0.4058	1,860,800	+0.01(+3.18%)
Nov 05, 2002	0.3908	0.3944	0.3837	0.3933	1,869,600	+0.00(+0.48%)
Nov 04, 2002	0.4005	0.4080	0.3900	0.3914	3,303,200	-0.01(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.