Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.3989 | 0.4083 | 0.3977 | 0.4045 | 2,441,600 | +0.01(+1.37%) |
Aug 29, 2002 | 0.4034 | 0.4078 | 0.3903 | 0.3991 | 3,650,952 | -0.01(-1.31%) |
Aug 28, 2002 | 0.4188 | 0.4188 | 0.4008 | 0.4044 | 4,063,200 | -0.02(-4.15%) |
Aug 27, 2002 | 0.4333 | 0.4344 | 0.4203 | 0.4219 | 4,896,528 | -0.01(-3.07%) |
Aug 26, 2002 | 0.4297 | 0.4430 | 0.4109 | 0.4352 | 4,152,536 | -0.02(-3.95%) |
Aug 23, 2002 | 0.4531 | 0.4606 | 0.4453 | 0.4531 | 1,605,040 | -0.00(-0.03%) |
Aug 22, 2002 | 0.4422 | 0.4559 | 0.4281 | 0.4533 | 2,004,000 | +0.01(+2.26%) |
Aug 21, 2002 | 0.4547 | 0.4637 | 0.4422 | 0.4433 | 1,908,800 | -0.01(-2.71%) |
Aug 20, 2002 | 0.4600 | 0.4648 | 0.4516 | 0.4556 | 3,706,128 | +0.02(+4.29%) |
Aug 16, 2002 | 0.4307 | 0.4402 | 0.4173 | 0.4369 | 3,683,944 | +0.01(+1.78%) |
Aug 15, 2002 | 0.4047 | 0.4492 | 0.4047 | 0.4292 | 5,211,000 | +0.03(+8.62%) |
Aug 14, 2002 | 0.3719 | 0.4019 | 0.3644 | 0.3952 | 3,167,200 | +0.02(+5.33%) |
Aug 13, 2002 | 0.3734 | 0.3881 | 0.3711 | 0.3752 | 3,068,800 | +0.00(+0.38%) |
Aug 12, 2002 | 0.3830 | 0.3833 | 0.3734 | 0.3738 | 2,584,088 | +0.05(+14.30%) |
Aug 07, 2002 | 0.3297 | 0.3391 | 0.3083 | 0.3270 | 2,700,040 | -0.00(-0.11%) |
Aug 06, 2002 | 0.3352 | 0.3417 | 0.3264 | 0.3273 | 2,951,200 | +0.01(+3.05%) |
Aug 05, 2002 | 0.3195 | 0.3398 | 0.3164 | 0.3177 | 1,293,920 | -0.01(-2.96%) |
Aug 02, 2002 | 0.3461 | 0.3461 | 0.3192 | 0.3273 | 4,553,160 | -0.03(-8.95%) |
Aug 01, 2002 | 0.3558 | 0.3672 | 0.3484 | 0.3595 | 4,372,552 | -0.00(-1.08%) |
Jul 31, 2002 | 0.4227 | 0.4228 | 0.3461 | 0.3634 | 14,127,200 | -0.07(-16.21%) |
Jul 30, 2002 | 0.4506 | 0.4516 | 0.4289 | 0.4338 | 3,216,800 | -0.02(-4.60%) |
Jul 29, 2002 | 0.3991 | 0.4575 | 0.3991 | 0.4547 | 3,377,600 | +0.06(+13.81%) |
Jul 26, 2002 | 0.3845 | 0.4078 | 0.3828 | 0.3995 | 1,108,200 | +0.02(+4.36%) |
Jul 25, 2002 | 0.4055 | 0.4206 | 0.3811 | 0.3828 | 3,686,384 | -0.03(-7.20%) |
Jul 24, 2002 | 0.3578 | 0.4156 | 0.3359 | 0.4125 | 3,317,688 | +0.06(+16.04%) |
Jul 23, 2002 | 0.3555 | 0.3703 | 0.3516 | 0.3555 | 4,426,400 | +0.00(+0.44%) |
Jul 22, 2002 | 0.3727 | 0.3758 | 0.3375 | 0.3539 | 2,448,792 | -0.01(-4.03%) |
Jul 19, 2002 | 0.3867 | 0.3875 | 0.3555 | 0.3688 | 2,112,000 | -0.03(-7.09%) |
Jul 17, 2002 | 0.4159 | 0.4334 | 0.3861 | 0.3969 | 1,939,200 | -0.09(-17.64%) |
Jul 12, 2002 | 0.4819 | 0.4958 | 0.4734 | 0.4819 | 2,236,000 | +0.00(+0.06%) |
Jul 11, 2002 | 0.5041 | 0.5052 | 0.4688 | 0.4816 | 1,276,000 | -0.03(-5.43%) |
Jul 10, 2002 | 0.5361 | 0.5406 | 0.5062 | 0.5092 | 1,755,200 | -0.03(-5.29%) |
Jul 09, 2002 | 0.5392 | 0.5392 | 0.5377 | 0.5377 | 2,198,400 | -0.00(-0.29%) |
Jul 08, 2002 | 0.5200 | 0.5453 | 0.5194 | 0.5392 | 1,516,800 | +0.02(+3.70%) |
Jul 05, 2002 | 0.5156 | 0.5283 | 0.5080 | 0.5200 | 414,400 | +0.01(+1.37%) |
Jul 04, 2002 | 0.5011 | 0.5156 | 0.4970 | 0.5130 | 1,431,200 | +0.00(+0.00%) |
Jul 03, 2002 | 0.5011 | 0.5156 | 0.4970 | 0.5130 | 1,431,200 | +0.01(+2.21%) |
Jul 02, 2002 | 0.5061 | 0.5109 | 0.4961 | 0.5019 | 1,879,200 | -0.01(-1.65%) |
Jul 01, 2002 | 0.5464 | 0.5478 | 0.5078 | 0.5103 | 1,680,000 | -0.03(-5.93%) |
Jun 28, 2002 | 0.5344 | 0.5464 | 0.5203 | 0.5425 | 1,290,400 | +0.02(+2.87%) |
Jun 27, 2002 | 0.5250 | 0.5359 | 0.5159 | 0.5273 | 1,853,600 | +0.01(+2.43%) |
Jun 26, 2002 | 0.5077 | 0.5281 | 0.5031 | 0.5148 | 1,660,800 | +0.00(+0.15%) |
Jun 25, 2002 | 0.5497 | 0.5548 | 0.5092 | 0.5141 | 1,780,000 | -0.04(-6.72%) |
Jun 21, 2002 | 0.5537 | 0.5539 | 0.5430 | 0.5511 | 633,600 | +0.00(+0.28%) |
Jun 20, 2002 | 0.5650 | 0.5672 | 0.5391 | 0.5495 | 3,566,400 | -0.02(-3.22%) |
Jun 19, 2002 | 0.5778 | 0.5817 | 0.5648 | 0.5678 | 3,777,600 | -0.01(-1.14%) |
Jun 18, 2002 | 0.5648 | 0.5781 | 0.5594 | 0.5744 | 2,637,600 | +0.01(+1.13%) |
Jun 17, 2002 | 0.5453 | 0.5680 | 0.5380 | 0.5680 | 1,833,600 | +0.03(+5.88%) |
Jun 14, 2002 | 0.5231 | 0.5445 | 0.5139 | 0.5364 | 2,048,000 | -0.01(-1.49%) |
Jun 12, 2002 | 0.5322 | 0.5464 | 0.5281 | 0.5445 | 1,676,000 | +0.01(+2.47%) |
Jun 11, 2002 | 0.5191 | 0.5342 | 0.5172 | 0.5314 | 2,635,200 | +0.01(+2.75%) |
Jun 10, 2002 | 0.4892 | 0.5188 | 0.4867 | 0.5172 | 1,542,400 | +0.03(+5.25%) |
Jun 07, 2002 | 0.4952 | 0.4952 | 0.4872 | 0.4914 | 751,200 | -0.01(-1.16%) |
Jun 06, 2002 | 0.4922 | 0.5000 | 0.4898 | 0.4972 | 479,200 | -0.00(-0.25%) |