Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	22.75	23.57	22.35	23.25	4,068,800	+0.62(+2.76%)
Sep 27, 2001	22.32	22.62	21.68	22.62	3,289,400	+0.30(+1.34%)
Sep 26, 2001	23.45	23.45	22.04	22.32	3,231,000	-1.07(-4.59%)
Sep 25, 2001	22.30	23.45	22.20	23.40	6,578,700	+1.10(+4.93%)
Sep 24, 2001	21.11	22.88	21.11	22.30	6,739,900	+1.18(+5.56%)
Sep 21, 2001	20.82	22.12	20.05	21.12	9,420,300	+0.30(+1.46%)
Sep 20, 2001	23.25	23.35	20.75	20.82	9,618,900	-3.00(-12.61%)
Sep 19, 2001	24.32	24.35	22.43	23.82	7,922,100	-0.71(-2.89%)
Sep 18, 2001	24.05	25.01	24.00	24.54	10,802,400	+0.09(+0.35%)
Sep 17, 2001	28.00	28.15	23.75	24.45	19,894,200	-9.43(-27.83%)
Sep 06, 2001	34.00	34.30	33.63	33.88	1,934,600	-0.09(-0.28%)
Sep 05, 2001	34.00	34.30	33.65	33.98	2,587,800	+0.05(+0.15%)
Sep 04, 2001	34.45	34.84	33.91	33.92	3,603,600	-0.28(-0.80%)
Aug 31, 2001	33.94	34.25	33.72	34.20	2,617,000	+0.46(+1.36%)
Aug 30, 2001	34.48	34.62	33.55	33.74	4,195,800	-0.76(-2.20%)
Aug 29, 2001	35.55	35.61	34.25	34.50	4,985,500	-1.05(-2.95%)
Aug 28, 2001	36.26	36.35	35.55	35.55	1,887,800	-0.83(-2.28%)
Aug 27, 2001	36.49	36.58	36.38	36.38	1,032,200	-0.11(-0.32%)
Aug 24, 2001	36.50	36.66	36.13	36.49	2,776,400	+0.04(+0.12%)
Aug 23, 2001	36.43	36.63	36.40	36.45	1,380,500	+0.03(+0.07%)
Aug 22, 2001	36.44	36.66	36.02	36.42	1,743,300	+0.38(+1.04%)
Aug 21, 2001	36.53	37.18	35.92	36.05	2,161,900	-0.73(-1.98%)
Aug 20, 2001	36.00	36.80	35.84	36.78	1,342,500	+0.91(+2.52%)
Aug 17, 2001	37.00	37.00	35.75	35.88	1,241,300	-0.92(-2.51%)
Aug 16, 2001	35.20	36.80	35.20	36.80	2,214,700	+1.38(+3.90%)
Aug 15, 2001	36.50	36.50	35.31	35.42	1,981,600	-0.92(-2.53%)
Aug 14, 2001	36.88	36.90	36.08	36.34	998,300	-0.15(-0.41%)
Aug 13, 2001	36.99	37.07	36.33	36.49	1,304,100	-0.50(-1.35%)
Aug 10, 2001	36.23	37.29	36.08	36.99	1,576,300	+0.64(+1.76%)
Aug 09, 2001	35.83	36.35	35.50	36.35	1,897,800	+0.63(+1.78%)
Aug 08, 2001	36.58	36.62	35.60	35.72	1,351,200	-0.81(-2.23%)
Aug 07, 2001	36.35	36.67	36.23	36.53	1,680,100	+0.27(+0.76%)
Aug 06, 2001	36.12	36.55	36.10	36.26	1,155,100	+0.13(+0.36%)
Aug 03, 2001	36.33	36.38	35.56	36.12	1,085,300	-0.02(-0.04%)
Aug 02, 2001	36.50	36.58	35.88	36.14	2,952,700	-0.04(-0.11%)
Aug 01, 2001	37.00	37.00	36.02	36.18	2,195,300	-0.52(-1.42%)
Jul 31, 2001	36.45	36.77	36.34	36.70	1,916,700	+0.46(+1.27%)
Jul 30, 2001	36.65	36.75	36.05	36.24	1,444,700	-0.35(-0.96%)
Jul 27, 2001	36.62	36.70	36.12	36.59	1,853,500	+0.00(+0.00%)
Jul 26, 2001	36.85	36.88	36.31	36.59	2,298,300	-0.29(-0.80%)
Jul 25, 2001	37.42	37.42	36.46	36.88	2,766,700	-0.05(-0.14%)
Jul 24, 2001	37.70	37.70	36.80	36.94	1,799,300	-0.77(-2.03%)
Jul 23, 2001	38.10	38.24	37.62	37.70	1,272,300	-0.35(-0.92%)
Jul 20, 2001	38.00	38.30	37.98	38.05	1,648,100	+0.11(+0.30%)
Jul 19, 2001	38.25	38.48	37.40	37.94	1,473,400	+0.31(+0.82%)
Jul 18, 2001	37.75	37.76	37.31	37.62	3,637,000	-0.66(-1.71%)
Jul 17, 2001	37.65	38.60	37.60	38.28	1,924,700	+0.78(+2.08%)
Jul 16, 2001	37.58	37.65	37.25	37.50	1,079,900	-0.08(-0.20%)
Jul 13, 2001	37.20	37.72	36.70	37.58	1,470,700	+0.38(+1.01%)
Jul 12, 2001	36.40	37.33	36.08	37.20	2,206,700	+1.36(+3.78%)
Jul 11, 2001	35.98	36.40	35.65	35.84	1,982,800	-0.11(-0.29%)
Jul 10, 2001	36.50	36.52	35.55	35.95	1,712,600	-0.41(-1.13%)
Jul 09, 2001	36.50	36.56	36.24	36.36	1,768,600	-0.06(-0.18%)
Jul 06, 2001	36.65	36.70	36.31	36.42	2,029,700	+0.12(+0.33%)
Jul 05, 2001	36.73	36.80	36.15	36.30	2,211,900	-0.17(-0.47%)
Jul 03, 2001	35.50	36.48	35.46	36.48	1,840,800	+0.94(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.