Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	100.54	104.19	99.41	101.90	30,584	+1.36(+1.35%)
Dec 29, 2011	99.70	102.22	99.66	100.54	20,098	+0.92(+0.92%)
Dec 28, 2011	98.10	100.89	97.00	99.62	13,622	+1.61(+1.64%)
Dec 27, 2011	96.59	99.70	96.59	98.02	11,972	+1.24(+1.28%)
Dec 23, 2011	93.15	96.78	93.15	96.78	8,616	+3.63(+3.90%)
Dec 21, 2011	95.10	95.10	92.46	93.15	7,546	-1.43(-1.52%)
Dec 20, 2011	90.13	95.38	89.33	94.58	33,243	+6.44(+7.31%)
Dec 19, 2011	90.34	92.00	88.10	88.14	7,373	-2.35(-2.60%)
Dec 16, 2011	91.54	91.87	87.15	90.49	28,721	-0.17(-0.19%)
Dec 15, 2011	92.44	92.44	90.62	90.66	17,848	-0.04(-0.04%)
Dec 14, 2011	90.95	91.77	90.11	90.70	8,491	-0.92(-1.00%)
Dec 13, 2011	90.78	92.67	89.75	91.62	34,402	+0.40(+0.44%)
Dec 12, 2011	93.72	93.72	90.13	91.22	21,992	-2.52(-2.69%)
Dec 09, 2011	93.82	94.77	93.74	93.74	10,734	+0.11(+0.12%)
Dec 08, 2011	96.61	96.61	92.82	93.62	18,958	-2.41(-2.51%)
Dec 07, 2011	95.96	96.39	93.80	96.03	25,735	+0.38(+0.40%)
Dec 06, 2011	95.25	97.39	95.11	95.65	31,748	+0.40(+0.42%)
Dec 05, 2011	98.06	98.97	92.36	95.25	13,352	-2.46(-2.52%)
Dec 02, 2011	97.48	100.31	96.83	97.71	19,276	-1.39(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.